Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SOON SOON

Prezzo storico di SOON (SOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.485936 $0.400041 $0.54619 $0.402321 $198,062,192 $140,402,993
Oct-01 2025 $0.401162 $0.377831 $0.405024 $0.381515 $83,963,032 $115,909,159
Sep-30 2025 $0.375769 $0.344411 $0.379071 $0.350366 $45,385,557 $108,570,832
Sep-29 2025 $0.354146 $0.319793 $0.354146 $0.326857 $15,364,513 $102,322,976
Sep-28 2025 $0.329577 $0.313015 $0.329577 $0.323843 $7,663,719 $95,217,338
Sep-27 2025 $0.32533 $0.323061 $0.349708 $0.34739 $9,128,626 $93,990,256
Sep-26 2025 $0.346908 $0.324837 $0.350636 $0.327425 $12,889,363 $100,223,770
Sep-25 2025 $0.326782 $0.325821 $0.354025 $0.354025 $16,800,002 $94,408,777
Sep-24 2025 $0.358468 $0.348543 $0.365561 $0.351281 $19,230,892 $103,561,223
Sep-23 2025 $0.348775 $0.338678 $0.364606 $0.338955 $28,608,483 $100,759,831
Sep-22 2025 $0.338102 $0.324757 $0.365758 $0.357998 $37,930,248 $97,666,863
Sep-21 2025 $0.358366 $0.341293 $0.358366 $0.348626 $12,304,021 $103,498,400
Sep-20 2025 $0.348986 $0.343913 $0.361528 $0.350921 $21,595,432 $100,779,535
Sep-19 2025 $0.357113 $0.334865 $0.370637 $0.334865 $57,321,799 $103,123,618
Sep-18 2025 $0.336301 $0.315041 $0.336301 $0.31748 $13,090,961 $97,095,106

Analisi storica e di mercato del prezzo di SOON (SOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 23-05-2025.