Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di SONM (BEP-20) (SNM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029594 | $0.00020989 | $0.00032922 | $0.00020989 | $1,005 | $82,070 |
| Aug-30 2024 | $0.00020989 | $0.0001958 | $0.00062434 | $0.00062434 | $731 | $58,205 |
| Aug-29 2024 | $0.00062431 | $0.00023711 | $0.00130716 | $0.00023711 | $457 | $173,130 |
| Aug-28 2024 | $0.00023705 | $0.00023705 | $0.00040602 | $0.00040602 | $368 | $65,738 |
| Aug-27 2024 | $0.00041611 | $0.00041611 | $0.00205008 | $0.00188635 | $262 | $115,394 |
| Aug-26 2024 | $0.00188333 | $0.00175882 | $0.00212602 | $0.00212602 | $14,498 | $522,271 |
| Aug-25 2024 | $0.00211686 | $0.00024809 | $0.00211686 | $0.00029177 | $7,445 | $587,033 |
| Aug-24 2024 | $0.00030564 | $0.00030564 | $0.00203046 | $0.00120148 | $4,567 | $84,760 |
| Aug-23 2024 | $0.00107392 | $0.00042456 | $0.00107392 | $0.00054476 | $1,250 | $297,812 |
| Aug-22 2024 | $0.00054475 | $0.00033226 | $0.00137208 | $0.00059459 | $579 | $148,343 |
| Aug-21 2024 | $0.00059453 | $0.00033913 | $0.00132266 | $0.00033913 | $1,067 | $161,900 |
| Aug-20 2024 | $0.00033914 | $0.00022169 | $0.00033914 | $0.00024808 | $624 | $92,353 |
| Aug-19 2024 | $0.00024956 | $0.00020744 | $0.00026056 | $0.00024786 | $2,556 | $67,959 |
| Aug-18 2024 | $0.00024997 | $0.00020608 | $0.00024997 | $0.00020608 | $1,768 | $68,071 |
| Aug-17 2024 | $0.00020017 | $0.00019918 | $0.0002764 | $0.00025708 | $2,671 | $54,511 |