Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SONM (BEP-20) (SNM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Oct-26 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Oct-25 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Oct-24 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Oct-23 2025 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Oct-22 2025 | $0.00009955 | $0.00009955 | $0.00011013 | $0.00011013 | - | $33,083 |
| Oct-21 2025 | $0.00011602 | $0.00009094 | $0.00013707 | $0.00013707 | - | $38,557 |
| Oct-20 2025 | $0.00013707 | $0.00009433 | $0.00013707 | $0.00012347 | - | $45,552 |
| Oct-19 2025 | $0.00012347 | $0.00011364 | $0.00015228 | $0.00015228 | - | $41,032 |
| Oct-18 2025 | $0.00015228 | $0.00014556 | $0.00015228 | $0.00014556 | $0 | $50,607 |
| Oct-17 2025 | $0.00014556 | $0.00012864 | $0.00015437 | $0.00015437 | - | $48,372 |
| Oct-16 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | $51,300 |
| Oct-15 2025 | $0.00015437 | $0.00015437 | $0.00016475 | $0.00016475 | - | $51,300 |
| Oct-14 2025 | $0.00016475 | $0.00013605 | $0.00016475 | $0.00014411 | - | $54,750 |
| Oct-13 2025 | $0.00014411 | $0.00014411 | $0.00016698 | $0.00016698 | - | $47,892 |