Cap Mercato $4.60T
1.97%
Volume 24o $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-12 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-11 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-10 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-09 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-08 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-07 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
Mar-06 2025 | $0.00003472 | $0.00003284 | $0.00003487 | $0.00003284 | - | - |
Mar-05 2025 | $0.00003284 | $0.00003284 | $0.00003939 | $0.00003939 | - | - |
Mar-04 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Mar-03 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | $47 | - |
Mar-02 2025 | $0.00003939 | $0.00003201 | $0.00003939 | $0.00003201 | $47 | - |
Mar-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Feb-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Feb-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |