Cap Mercato $2.23T
-2.26%
Volume 24o $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di SonicWifHat (SONICWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003962 | $0.0000379 | $0.00004153 | $0.00004067 | $716 | - |
| Aug-12 2024 | $0.00004067 | $0.00004067 | $0.00004206 | $0.00004098 | $323 | - |
| Aug-11 2024 | $0.00004098 | $0.00004098 | $0.00004379 | $0.00004377 | $50 | - |
| Aug-10 2024 | $0.00004377 | $0.00003832 | $0.00004421 | $0.00003862 | $179 | - |
| Aug-09 2024 | $0.00003878 | $0.00003766 | $0.0000555 | $0.0000555 | $787 | - |
| Aug-08 2024 | $0.0000456 | $0.0000388 | $0.00004636 | $0.0000388 | $584 | - |
| Aug-07 2024 | $0.00005996 | $0.00003135 | $0.00005996 | $0.00004167 | $439 | - |
| Aug-06 2024 | $0.00004166 | $0.00003833 | $0.00004247 | $0.00004037 | $581 | - |
| Aug-05 2024 | $0.00004037 | $0.00002965 | $0.00005495 | $0.00005495 | $915 | - |
| Aug-04 2024 | $0.00005496 | $0.00004453 | $0.00006058 | $0.00004457 | $51 | - |
| Aug-03 2024 | $0.00004457 | $0.00004457 | $0.00005112 | $0.00005108 | $385 | - |
| Aug-02 2024 | $0.00005108 | $0.00005081 | $0.00006079 | $0.00005372 | $239 | - |
| Aug-01 2024 | $0.00005372 | $0.00005151 | $0.00005514 | $0.00005514 | $244 | - |
| Jul-31 2024 | $0.00005514 | $0.00005514 | $0.0000631 | $0.00006134 | $1,468 | - |
| Jul-30 2024 | $0.00006134 | $0.00006134 | $0.00006456 | $0.00006456 | $509 | - |