Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sonic SVM SONIC

Prezzo storico di Sonic SVM (SONIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.181603 $0.176632 $0.18212 $0.177878 $18,103,737 $69,731,910
Oct-01 2025 $0.17729 $0.171195 $0.177883 $0.171501 $21,470,972 $68,075,945
Sep-30 2025 $0.170777 $0.167963 $0.174867 $0.174867 $21,783,128 $65,575,085
Sep-29 2025 $0.175794 $0.171531 $0.17934 $0.17934 $22,572,511 $67,501,674
Sep-28 2025 $0.179768 $0.173264 $0.179768 $0.174956 $19,314,956 $69,012,784
Sep-27 2025 $0.175618 $0.175128 $0.180099 $0.180099 $19,899,053 $67,331,808
Sep-26 2025 $0.178905 $0.174382 $0.179522 $0.176434 $22,329,922 $68,591,991
Sep-25 2025 $0.177112 $0.174764 $0.187993 $0.187993 $30,630,134 $67,897,185
Sep-24 2025 $0.186936 $0.181676 $0.189098 $0.185086 $24,848,472 $71,662,971
Sep-23 2025 $0.186499 $0.180427 $0.186885 $0.185631 $19,031,028 $71,495,570
Sep-22 2025 $0.186228 $0.182913 $0.204361 $0.204361 $31,679,713 $71,391,704
Sep-21 2025 $0.202556 $0.200825 $0.208925 $0.202132 $26,842,417 $77,650,788
Sep-20 2025 $0.201978 $0.200327 $0.202874 $0.201031 $21,525,330 $77,428,938
Sep-19 2025 $0.202102 $0.200793 $0.209411 $0.208363 $27,352,825 $77,476,534
Sep-18 2025 $0.207182 $0.205257 $0.21242 $0.207332 $29,268,438 $79,424,081

Analisi storica e di mercato del prezzo di Sonic SVM (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 08-01-2025.