Cap Mercato $4.02T 0.35%
Volume 24o $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sonic SVM SONIC

Prezzo storico di Sonic SVM (SONIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.126535 $0.124055 $0.127405 $0.125494 $10,644,895 $52,147,927
Oct-23 2025 $0.12551 $0.124031 $0.127554 $0.124031 $11,921,692 $51,725,540
Oct-22 2025 $0.12283 $0.122552 $0.128149 $0.128149 $13,524,056 $50,621,081
Oct-21 2025 $0.1279 $0.124014 $0.13418 $0.129513 $13,123,190 $52,697,653
Oct-20 2025 $0.12962 $0.126174 $0.132011 $0.127398 $10,539,152 $53,405,167
Oct-19 2025 $0.129105 $0.123967 $0.12962 $0.12564 $11,980,042 $53,050,971
Oct-18 2025 $0.125987 $0.12367 $0.128818 $0.12367 $15,002,262 $51,769,511
Oct-17 2025 $0.124078 $0.119459 $0.12844 $0.127503 $20,718,153 $50,985,339
Oct-16 2025 $0.126563 $0.126439 $0.134242 $0.129098 $21,831,398 $52,000,581
Oct-15 2025 $0.12956 $0.128245 $0.135176 $0.134167 $17,944,370 $53,228,629
Oct-14 2025 $0.134607 $0.127705 $0.138524 $0.138524 $26,794,672 $55,301,863
Oct-13 2025 $0.139149 $0.129894 $0.139887 $0.130167 $25,048,582 $57,168,051
Oct-12 2025 $0.13044 $0.115594 $0.132985 $0.117372 $22,249,113 $53,586,915
Oct-11 2025 $0.116577 $0.112003 $0.126148 $0.125805 $38,831,726 $47,891,853
Oct-10 2025 $0.117052 $0.102892 $0.168828 $0.168221 $36,377,160 $48,086,979

Analisi storica e di mercato del prezzo di Sonic SVM (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 07-01-2025.