Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Somax (SMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-26 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-25 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-24 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-23 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-22 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-21 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-20 2022 | $6,667,089,299,999 | $4,859,378,840,000 | $9,293,324,730,000 | $8,282,965,250,000 | - | - |
| May-19 2022 | $8,282,965,250,000 | $7,993,487,209,999 | $8,371,431,030,000 | $8,371,431,030,000 | - | - |
| May-18 2022 | $8,371,431,030,000 | $8,371,431,030,000 | $8,371,431,030,000 | $8,371,431,030,000 | - | - |
| May-17 2022 | $8,371,431,030,000 | $6,985,885,040,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-16 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-15 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-14 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-13 2022 | $8,695,090,770,000 | $8,656,566,810,000 | $8,695,090,770,000 | $8,656,566,810,000 | - | - |