Cap Mercato $3.32T
-0.1%
Volume 24o $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Monete
34.016
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solyard Finance (YARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-13 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-12 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-11 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-10 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-09 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-08 2023 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-07 2023 | $0.00001905 | $0.00001904 | $0.00001917 | $0.00001916 | $1 | - |
| Aug-06 2023 | $0.00001914 | $0.00001912 | $0.00001916 | $0.00001912 | $1 | - |
| Aug-05 2023 | $0.00001912 | $0.0000191 | $0.00001913 | $0.00001911 | - | - |
| Aug-04 2023 | $0.00001911 | $0.00001911 | $0.00001928 | $0.00001928 | $6 | - |
| Aug-03 2023 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Aug-02 2023 | $0.00001928 | $0.00001926 | $0.00001929 | $0.00001929 | - | - |
| Aug-01 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |
| Jul-31 2023 | $0.00001926 | $0.00001926 | $0.00001926 | $0.00001926 | - | - |