Cap Mercato $3.71T
3.85%
Volume 24o $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLVEX NETWORK (SOLVEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.220764 | $0.214381 | $0.228925 | $0.22107 | $2,222,481 | - |
| May-20 2025 | $0.222165 | $0.207095 | $0.225071 | $0.213335 | $2,219,775 | - |
| May-19 2025 | $0.214114 | $0.214114 | $0.228915 | $0.220051 | $2,069,276 | - |
| May-18 2025 | $0.219842 | $0.212873 | $0.228904 | $0.214166 | $2,489,755 | - |
| May-17 2025 | $0.213962 | $0.212178 | $0.230883 | $0.230883 | $2,354,630 | - |
| May-16 2025 | $0.227047 | $0.223694 | $0.238653 | $0.226638 | $2,472,730 | - |
| May-15 2025 | $0.227063 | $0.227063 | $0.232096 | $0.231448 | $2,249,030 | - |
| May-14 2025 | $0.233829 | $0.22883 | $0.242586 | $0.242161 | $2,646,889 | - |
| May-13 2025 | $0.241987 | $0.218021 | $0.246085 | $0.224773 | $2,776,650 | - |
| May-12 2025 | $0.224009 | $0.209733 | $0.228004 | $0.227196 | $2,649,206 | - |
| May-11 2025 | $0.227469 | $0.218272 | $0.238498 | $0.225861 | $2,194,152 | - |
| May-10 2025 | $0.223374 | $0.221213 | $0.238784 | $0.231609 | $2,153,609 | - |
| May-09 2025 | $0.226706 | $0.217747 | $0.248512 | $0.227689 | $2,143,470 | - |
| May-08 2025 | $0.230117 | $0.187026 | $0.251251 | $0.187026 | $2,465,747 | - |
| May-07 2025 | $0.18651 | $0.185235 | $0.199238 | $0.199238 | $961,701 | - |