Cap Mercato $3.35T
0.16%
Volume 24o $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solvent (SVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-09 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-08 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-07 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-06 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-05 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-04 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-03 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-02 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Apr-01 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Mar-31 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Mar-30 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Mar-29 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Mar-28 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |
| Mar-27 2025 | $0.057461 | $0.057461 | $0.057461 | $0.057461 | - | - |