Cap Mercato $2.65T
1.09%
Volume 24o $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solstream (STREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-18 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-17 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-16 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-15 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-14 2025 | $0.00264072 | $0.00264072 | $0.00264072 | $0.00264072 | - | - |
| Oct-13 2025 | $0.00264072 | $0.00246246 | $0.00264072 | $0.00246246 | - | - |
| Oct-12 2025 | $0.00246246 | $0.00246246 | $0.00297541 | $0.00297541 | - | - |
| Oct-11 2025 | $0.00297541 | $0.00297541 | $0.00297541 | $0.00297541 | - | - |
| Oct-10 2025 | $0.00297541 | $0.00297541 | $0.00309347 | $0.00309347 | - | - |
| Oct-09 2025 | $0.00309347 | $0.00309347 | $0.00309347 | $0.00309347 | - | - |
| Oct-08 2025 | $0.00309347 | $0.00309347 | $0.0032007 | $0.0032007 | - | - |
| Oct-07 2025 | $0.0032007 | $0.0032007 | $0.0032007 | $0.0032007 | - | - |
| Oct-06 2025 | $0.0032007 | $0.00312621 | $0.0032007 | $0.00312621 | - | - |
| Oct-05 2025 | $0.00312621 | $0.00312621 | $0.00312621 | $0.00312621 | - | - |