Cap Mercato $4.37T
2.81%
Volume 24o $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solstream (STREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0033195 | $0.00322926 | $0.0033195 | $0.00322926 | $1 | - |
| Sep-10 2025 | $0.00322926 | $0.00313613 | $0.00322926 | $0.00313613 | - | - |
| Sep-09 2025 | $0.00317659 | $0.00299613 | $0.00317659 | $0.00299613 | - | - |
| Sep-08 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-07 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-06 2025 | $0.00299613 | $0.00299613 | $0.00299613 | $0.00299613 | - | - |
| Sep-05 2025 | $0.00299613 | $0.00299279 | $0.00299613 | $0.00299279 | - | - |
| Sep-04 2025 | $0.00299279 | $0.00299279 | $0.0030757 | $0.0030757 | - | - |
| Sep-03 2025 | $0.0030757 | $0.00296266 | $0.0030757 | $0.00296266 | - | - |
| Sep-02 2025 | $0.00296266 | $0.00296266 | $0.00296266 | $0.00296266 | - | - |
| Sep-01 2025 | $0.00296266 | $0.00296266 | $0.00300626 | $0.00300626 | - | - |
| Aug-31 2025 | $0.00300626 | $0.00300626 | $0.00302493 | $0.00302493 | - | - |
| Aug-30 2025 | $0.00302493 | $0.00302493 | $0.00311017 | $0.00311017 | - | - |
| Aug-29 2025 | $0.00311017 | $0.00302939 | $0.00311017 | $0.00302939 | - | - |
| Aug-28 2025 | $0.00302939 | $0.00302939 | $0.00302939 | $0.00302939 | - | - |