Cap Mercato $3.46T
-1.28%
Volume 24o $314.44B
46.66%
BTC % 59.37%
0.77%
ETH % 8.49%
-1.53%
Monete
31.873
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Solstream (STREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00331485 | $0.00311829 | $0.00331485 | $0.00311829 | - | - |
| May-17 2025 | $0.00311829 | $0.00311829 | $0.00336506 | $0.00336506 | - | - |
| May-16 2025 | $0.00336506 | $0.00336506 | $0.00336506 | $0.00336506 | - | - |
| May-15 2025 | $0.00336506 | $0.00333637 | $0.00336506 | $0.00333637 | - | - |
| May-14 2025 | $0.00333637 | $0.00333637 | $0.00343946 | $0.00343946 | - | - |
| May-13 2025 | $0.00343946 | $0.0033156 | $0.00343946 | $0.0033156 | - | - |
| May-12 2025 | $0.0033156 | $0.00325874 | $0.0033156 | $0.00325874 | - | - |
| May-11 2025 | $0.00325874 | $0.00324845 | $0.00325874 | $0.00324845 | - | - |
| May-10 2025 | $0.00324845 | $0.00323182 | $0.00324845 | $0.00324366 | - | - |
| May-09 2025 | $0.00324366 | $0.00304449 | $0.0032585 | $0.00304449 | - | - |
| May-08 2025 | $0.00304449 | $0.00279102 | $0.00304449 | $0.00279102 | - | - |
| May-07 2025 | $0.00279102 | $0.00279102 | $0.0028725 | $0.00284088 | - | - |
| May-06 2025 | $0.00284088 | $0.00280006 | $0.00285467 | $0.00285467 | - | - |
| May-05 2025 | $0.00285467 | $0.00285467 | $0.00289316 | $0.00289316 | - | - |
| May-04 2025 | $0.00289316 | $0.00289316 | $0.00294001 | $0.00294001 | - | - |