Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Solstream (STREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.026206 | $0.025553 | $0.026969 | $0.025553 | $3,846 | - |
| Jul-25 2024 | $0.025548 | $0.024133 | $0.026436 | $0.026436 | $4,903 | - |
| Jul-24 2024 | $0.026417 | $0.025663 | $0.027359 | $0.026413 | $3,716 | - |
| Jul-23 2024 | $0.02641 | $0.025327 | $0.027042 | $0.026593 | $5,618 | - |
| Jul-22 2024 | $0.026815 | $0.026815 | $0.028399 | $0.028304 | $6,284 | - |
| Jul-21 2024 | $0.028552 | $0.027082 | $0.029327 | $0.029327 | $7,034 | - |
| Jul-20 2024 | $0.028453 | $0.02621 | $0.030898 | $0.030282 | $20,864 | - |
| Jul-19 2024 | $0.030355 | $0.02337 | $0.031718 | $0.02337 | $24,652 | - |
| Jul-18 2024 | $0.026384 | $0.026384 | $0.032398 | $0.031148 | $14,105 | - |
| Jul-17 2024 | $0.031245 | $0.031245 | $0.036548 | $0.035405 | $24,430 | - |
| Jul-16 2024 | $0.035113 | $0.030317 | $0.036843 | $0.031541 | $31,246 | - |
| Jul-15 2024 | $0.031785 | $0.030074 | $0.035017 | $0.030074 | $23,879 | - |
| Jul-14 2024 | $0.03012 | $0.029343 | $0.030889 | $0.030765 | $18,569 | - |
| Jul-13 2024 | $0.030816 | $0.030183 | $0.03352 | $0.031695 | $14,529 | - |
| Jul-12 2024 | $0.031435 | $0.031435 | $0.03702 | $0.035959 | $18,958 | - |