Cap Mercato $4.59T
1.76%
Volume 24o $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solstream (STREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00312621 | $0.00312621 | $0.00312621 | $0.00312621 | - | - |
| Oct-04 2025 | $0.00312621 | $0.00312621 | $0.00319073 | $0.00319073 | - | - |
| Oct-03 2025 | $0.00319073 | $0.00319073 | $0.00322577 | $0.00322577 | - | - |
| Oct-02 2025 | $0.00322577 | $0.00304787 | $0.00322577 | $0.00304787 | $24 | - |
| Oct-01 2025 | $0.00304787 | $0.00287633 | $0.00304787 | $0.00287633 | $35 | - |
| Sep-30 2025 | $0.00287633 | $0.00287633 | $0.00287633 | $0.00287633 | - | - |
| Sep-29 2025 | $0.00287633 | $0.00280649 | $0.00287633 | $0.00280649 | - | - |
| Sep-28 2025 | $0.00280649 | $0.00280649 | $0.00280649 | $0.00280649 | - | - |
| Sep-27 2025 | $0.00280649 | $0.00267837 | $0.00280649 | $0.00267837 | - | - |
| Sep-26 2025 | $0.00267837 | $0.00267837 | $0.00267837 | $0.00267837 | - | - |
| Sep-25 2025 | $0.00281674 | $0.00281674 | $0.00293877 | $0.00293877 | - | - |
| Sep-24 2025 | $0.0029325 | $0.0029325 | $0.00306153 | $0.00306153 | - | - |
| Sep-23 2025 | $0.00306153 | $0.003024 | $0.00306153 | $0.003024 | - | - |
| Sep-22 2025 | $0.003024 | $0.003024 | $0.00329864 | $0.00329864 | - | - |
| Sep-21 2025 | $0.00329864 | $0.00329864 | $0.00335689 | $0.00335689 | - | - |