Cap Mercato $4.01T -1.29%
Volume 24o $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Solsponge SOLSPONGE

Prezzo storico di Solsponge (SOLSPONGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-13 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-12 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-11 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-10 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-09 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-08 2025 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 $502,242,111,642,000 - -
Jun-07 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-06 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-05 2025 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 $521,717,052,479,109 - -
Jun-04 2025 $521,717,052,479,109 $521,717,052,479,109 $543,054,849,585,620 $543,054,849,585,620 - -
Jun-03 2025 $543,054,849,585,620 $529,069,991,475,820 $550,113,248,733,309 $529,069,991,475,820 - -
Jun-02 2025 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 - -
Jun-01 2025 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 $529,069,991,475,820 - -
May-31 2025 $529,069,991,475,820 $529,069,991,475,820 $558,830,439,299,110 $558,830,439,299,110 - -

Analisi storica e di mercato del prezzo di Solsponge (SOLSPONGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 471 giorni, dal giorno 15-07-2024.