Cap Mercato $3.29T
-0.22%
Volume 24o $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di SolSpend (SPEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-04 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-03 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-02 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-01 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-31 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-30 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-29 2025 | $0.00162949 | $0.00162949 | $0.00180604 | $0.00180604 | - | - |
| Mar-28 2025 | $0.00180604 | $0.00180604 | $0.00180604 | $0.00180604 | - | - |
| Mar-27 2025 | $0.00180604 | $0.00180056 | $0.00180604 | $0.00180056 | - | - |
| Mar-26 2025 | $0.00180056 | $0.00180056 | $0.0018837 | $0.0018837 | $6 | - |
| Mar-25 2025 | $0.00184045 | $0.00183049 | $0.00184045 | $0.00183049 | - | - |
| Mar-24 2025 | $0.00183049 | $0.00168117 | $0.00183049 | $0.00168117 | - | - |
| Mar-23 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |
| Mar-22 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |