Cap Mercato $2.05T
-0.59%
Volume 24o $127.03B
-16.87%
BTC % 52.3%
0.03%
ETH % 13.4%
-0.82%
Monete
28.700
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di SolSpend (SPEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00425937 | $0.00425937 | $0.00464926 | $0.00464926 | $288 | - |
| Sep-05 2024 | $0.00464926 | $0.00464926 | $0.0046905 | $0.00469049 | $0 | - |
| Sep-04 2024 | $0.00469056 | $0.00450201 | $0.0046906 | $0.00450201 | $167 | - |
| Sep-03 2024 | $0.00460278 | $0.00459349 | $0.00473904 | $0.00459349 | $2 | - |
| Sep-02 2024 | $0.00459349 | $0.00459349 | $0.00470603 | $0.00470603 | $25 | - |
| Sep-01 2024 | $0.00470603 | $0.00470603 | $0.00479492 | $0.00479492 | $8 | - |
| Aug-31 2024 | $0.00479492 | $0.00476841 | $0.00493903 | $0.00484316 | $66 | - |
| Aug-30 2024 | $0.00484316 | $0.00484316 | $0.00516035 | $0.00516034 | $13 | - |
| Aug-29 2024 | $0.00516042 | $0.00515967 | $0.00529529 | $0.00515969 | $285 | - |
| Aug-28 2024 | $0.00515969 | $0.00515792 | $0.00550021 | $0.00550021 | $179 | - |
| Aug-27 2024 | $0.00549602 | $0.00549602 | $0.00576015 | $0.00572763 | $0 | - |
| Aug-26 2024 | $0.00574085 | $0.00574085 | $0.00600235 | $0.00595808 | $304 | - |
| Aug-25 2024 | $0.00596479 | $0.00586414 | $0.0059882 | $0.0059882 | $19 | - |
| Aug-24 2024 | $0.0059882 | $0.00575454 | $0.00606205 | $0.00575986 | $82 | - |
| Aug-23 2024 | $0.00575986 | $0.00555304 | $0.00587766 | $0.00555357 | $296 | - |