Cap Mercato $2.58T -0.55%
Volume 24o $163.14B 24.83%
BTC % 51.42% -0.85%
ETH % 15.53% 2.25%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
SolSpend SPEND

Prezzo storico di SolSpend (SPEND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.012636 $0.012539 $0.01288 $0.012539 $270 -
Jul-27 2024 $0.012539 $0.012539 $0.012765 $0.012717 $143 -
Jul-26 2024 $0.012602 $0.012109 $0.012602 $0.012109 $84 -
Jul-25 2024 $0.012069 $0.011705 $0.012441 $0.012189 $248 -
Jul-24 2024 $0.012175 $0.012134 $0.012617 $0.012134 $507 -
Jul-23 2024 $0.012117 $0.010849 $0.012165 $0.011143 $1,970 -
Jul-22 2024 $0.011143 $0.01088 $0.01124 $0.011079 $223 -
Jul-21 2024 $0.011079 $0.011027 $0.011391 $0.011278 $203 -
Jul-20 2024 $0.011282 $0.010881 $0.011286 $0.01089 $372 -
Jul-19 2024 $0.010876 $0.010876 $0.011784 $0.011507 $106 -
Jul-18 2024 $0.011512 $0.010945 $0.011512 $0.011 $2,409 -
Jul-17 2024 $0.011022 $0.011022 $0.011775 $0.011498 $417 -
Jul-16 2024 $0.011418 $0.00964776 $0.011628 $0.00983475 $25,824 -
Jul-15 2024 $0.013995 $0.013995 $0.016985 $0.016473 $4,506 -
Jul-14 2024 $0.016356 $0.015974 $0.016504 $0.016504 $1,869 -

Analisi storica e di mercato del prezzo di SolSpend (SPEND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 15-04-2024.