Cap Mercato $2.22T 1.67%
Volume 24o $121.03B -24.29%
BTC % 52.66% 1.08%
ETH % 14.1% -0.63%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SolSpend SPEND

Prezzo storico di SolSpend (SPEND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00587055 $0.00587051 $0.00670503 $0.00670503 $6 -
Aug-15 2024 $0.00670503 $0.00666851 $0.00855587 $0.00855587 $1,280 -
Aug-14 2024 $0.00855587 $0.00855278 $0.00882973 $0.00882198 $76 -
Aug-13 2024 $0.00882198 $0.00806119 $0.00882198 $0.00806119 $3 -
Aug-12 2024 $0.00806119 $0.0078697 $0.00874827 $0.00794235 $307 -
Aug-11 2024 $0.00794235 $0.007942 $0.00883293 $0.00883071 $849 -
Aug-10 2024 $0.00883071 $0.00882189 $0.00883172 $0.00882445 $3 -
Aug-09 2024 $0.00882445 $0.00859733 $0.00882445 $0.00863885 $11 -
Aug-08 2024 $0.00863339 $0.00813719 $0.00863339 $0.00813719 $1,074 -
Aug-07 2024 $0.00818138 $0.00782012 $0.00821594 $0.00792259 $952 -
Aug-06 2024 $0.00792583 $0.00749363 $0.00895798 $0.00895798 $1,040 -
Aug-05 2024 $0.00895798 $0.00891116 $0.00906752 $0.00906752 $34 -
Aug-04 2024 $0.00906752 $0.00906752 $0.0091839 $0.0091728 $27 -
Aug-03 2024 $0.0091728 $0.00917266 $0.00919102 $0.00919102 $7 -
Aug-02 2024 $0.00914347 $0.0088808 $0.00939919 $0.00939919 $33 -

Analisi storica e di mercato del prezzo di SolSpend (SPEND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 124 giorni, dal giorno 15-04-2024.