Cap Mercato $2.32T
-2.41%
Volume 24o $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolSpend (SPEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00574085 | $0.00574085 | $0.00600235 | $0.00595808 | $304 | - |
| Aug-25 2024 | $0.00596479 | $0.00586414 | $0.0059882 | $0.0059882 | $19 | - |
| Aug-24 2024 | $0.0059882 | $0.00575454 | $0.00606205 | $0.00575986 | $82 | - |
| Aug-23 2024 | $0.00575986 | $0.00555304 | $0.00587766 | $0.00555357 | $296 | - |
| Aug-22 2024 | $0.00555357 | $0.0055061 | $0.00591456 | $0.00553195 | $28 | - |
| Aug-21 2024 | $0.00553195 | $0.00552364 | $0.00560692 | $0.00560692 | $1 | - |
| Aug-20 2024 | $0.00560694 | $0.00560694 | $0.00588041 | $0.00574672 | $524 | - |
| Aug-19 2024 | $0.00571647 | $0.00571647 | $0.00605012 | $0.00605011 | $314 | - |
| Aug-18 2024 | $0.00605011 | $0.00597818 | $0.00611682 | $0.00597818 | $341 | - |
| Aug-17 2024 | $0.00597818 | $0.00587055 | $0.00599847 | $0.00587055 | $15 | - |
| Aug-16 2024 | $0.00587055 | $0.00587051 | $0.00670503 | $0.00670503 | $6 | - |
| Aug-15 2024 | $0.00670503 | $0.00666851 | $0.00855587 | $0.00855587 | $1,280 | - |
| Aug-14 2024 | $0.00855587 | $0.00855278 | $0.00882973 | $0.00882198 | $76 | - |
| Aug-13 2024 | $0.00882198 | $0.00806119 | $0.00882198 | $0.00806119 | $3 | - |
| Aug-12 2024 | $0.00806119 | $0.0078697 | $0.00874827 | $0.00794235 | $307 | - |