Cap Mercato $4.30T
1.89%
Volume 24o $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLS (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0022948 | $0.00226335 | $0.00265061 | $0.00226348 | $187 | - |
| Sep-09 2025 | $0.00226365 | $0.00224971 | $0.00261929 | $0.0026191 | $32 | - |
| Sep-08 2025 | $0.00261876 | $0.00220819 | $0.00275573 | $0.00273415 | $1,063 | - |
| Sep-07 2025 | $0.00273286 | $0.00206485 | $0.00275814 | $0.00275814 | $305 | - |
| Sep-06 2025 | $0.00277056 | $0.00221578 | $0.00282585 | $0.00282511 | $533 | - |
| Sep-05 2025 | $0.00282511 | $0.0018475 | $0.00330635 | $0.00330635 | $971 | - |
| Sep-04 2025 | $0.00330548 | $0.0033042 | $0.00373014 | $0.0037239 | $169 | - |
| Sep-03 2025 | $0.00372385 | $0.00369298 | $0.00375645 | $0.00375639 | $558 | - |
| Sep-02 2025 | $0.0037564 | $0.00373843 | $0.00375708 | $0.00375243 | $111 | - |
| Sep-01 2025 | $0.00375242 | $0.0037524 | $0.00376004 | $0.00376004 | $34 | - |
| Aug-31 2025 | $0.00376005 | $0.00373643 | $0.0037601 | $0.00373643 | $123 | - |
| Aug-30 2025 | $0.00371921 | $0.00371361 | $0.00376196 | $0.00376196 | $246 | - |
| Aug-29 2025 | $0.00375891 | $0.0032404 | $0.00380102 | $0.0032404 | $37 | - |
| Aug-28 2025 | $0.00324041 | $0.00319959 | $0.00330234 | $0.00320035 | $88 | - |
| Aug-27 2025 | $0.00320073 | $0.00300716 | $0.0032334 | $0.0032333 | $35 | - |