Cap Mercato $2.53T
-1.63%
Volume 24o $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di SOLS (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00652494 | $0.00485929 | $0.00673453 | $0.00559102 | $4,251 | - |
| Jul-28 2024 | $0.0054515 | $0.00415421 | $0.0054515 | $0.00416872 | $2,201 | - |
| Jul-27 2024 | $0.00492828 | $0.00408403 | $0.00492828 | $0.00452877 | $582 | - |
| Jul-26 2024 | $0.0045287 | $0.00404706 | $0.00480275 | $0.00428493 | $552 | - |
| Jul-25 2024 | $0.00428544 | $0.00426404 | $0.00429913 | $0.00428561 | $211 | - |
| Jul-24 2024 | $0.0048979 | $0.00425671 | $0.00495216 | $0.00484065 | $438 | - |
| Jul-23 2024 | $0.00483949 | $0.00473268 | $0.00495962 | $0.00474225 | $1,262 | - |
| Jul-22 2024 | $0.00474366 | $0.00440103 | $0.00615696 | $0.00615696 | $1,015 | - |
| Jul-21 2024 | $0.00595648 | $0.00472362 | $0.00595648 | $0.00593277 | $1,519 | - |
| Jul-20 2024 | $0.00583314 | $0.00460983 | $0.00583314 | $0.00460983 | $1,426 | - |
| Jul-19 2024 | $0.00422236 | $0.00420622 | $0.0046366 | $0.00459678 | $787 | - |
| Jul-18 2024 | $0.00459604 | $0.00411918 | $0.00477273 | $0.00449576 | $559 | - |
| Jul-17 2024 | $0.00401576 | $0.00401425 | $0.00460631 | $0.00443533 | $877 | - |
| Jul-16 2024 | $0.00443229 | $0.00372971 | $0.00449253 | $0.00449253 | $753 | - |
| Jul-15 2024 | $0.00365935 | $0.00365935 | $0.00462984 | $0.0043735 | $382 | - |