Cap Mercato $3.29T
-0.22%
Volume 24o $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLS (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-11 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-10 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-09 2025 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | - | - |
| Dec-08 2025 | $0.00005517 | $0.00005517 | $0.00007353 | $0.00007353 | - | - |
| Dec-07 2025 | $0.00007353 | $0.00007353 | $0.00027576 | $0.00020222 | $939 | - |
| Dec-06 2025 | $0.00020222 | $0.00005515 | $0.00044122 | $0.0002574 | $829 | - |
| Dec-05 2025 | $0.00049637 | $0.00031241 | $0.00058389 | $0.0005837 | $330 | - |
| Dec-04 2025 | $0.0005837 | $0.00037642 | $0.00064229 | $0.000452 | $1,107 | - |
| Dec-03 2025 | $0.00045214 | $0.0004316 | $0.00058183 | $0.00058183 | $164 | - |
| Dec-02 2025 | $0.0005818 | $0.00046883 | $0.00061886 | $0.000616 | $74 | - |
| Dec-01 2025 | $0.0006158 | $0.0005011 | $0.00061595 | $0.00059961 | $121 | - |
| Nov-30 2025 | $0.00059961 | $0.00050607 | $0.000731 | $0.00061853 | $250 | - |
| Nov-29 2025 | $0.00061785 | $0.00044984 | $0.00071225 | $0.00046859 | $174 | - |
| Nov-28 2025 | $0.00046859 | $0.00033752 | $0.00080571 | $0.00065332 | $1,358 | - |