Cap Mercato $4.59T 1.76%
Volume 24o $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SOLS SOLS

Prezzo storico di SOLS (SOLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00221039 $0.00198605 $0.00288562 $0.0023797 $1,203 -
Oct-04 2025 $0.0023797 $0.00170514 $0.00262329 $0.00179878 $6,245 -
Oct-03 2025 $0.00168635 $0.00136562 $0.00173607 $0.0014237 $317 -
Oct-02 2025 $0.00168586 $0.00140084 $0.00178263 $0.00178253 $1,412 -
Oct-01 2025 $0.00178253 $0.00139385 $0.00181087 $0.00174808 $1,121 -
Sep-30 2025 $0.00174815 $0.00112697 $0.00174815 $0.00154013 $3,114 -
Sep-29 2025 $0.00101421 $0.00077128 $0.00149574 $0.00149493 $2,216 -
Sep-28 2025 $0.00149618 $0.00145886 $0.00149697 $0.00149697 $100 -
Sep-27 2025 $0.00149697 $0.00134686 $0.0015344 $0.00136609 $467 -
Sep-26 2025 $0.0013848 $0.00128556 $0.00162179 $0.00141666 $1,232 -
Sep-25 2025 $0.00147242 $0.00147242 $0.00196217 $0.00168811 $1,220 -
Sep-24 2025 $0.00170693 $0.00170693 $0.00210139 $0.00187425 $686 -
Sep-23 2025 $0.00208234 $0.00181532 $0.00209934 $0.00209934 $114 -
Sep-22 2025 $0.00209914 $0.00186922 $0.00209961 $0.00187839 $355 -
Sep-21 2025 $0.00217792 $0.00182183 $0.00219888 $0.0019533 $1,240 -

Analisi storica e di mercato del prezzo di SOLS (SOLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 663 giorni, dal giorno 13-12-2023.