Cap Mercato $2.13T
-2%
Volume 24o $123.50B
-19.81%
BTC % 52.73%
-0.2%
ETH % 13.57%
-0.44%
Monete
28.693
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di SOLS (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00439443 | $0.00406929 | $0.00466232 | $0.00466205 | $9 | - |
| Sep-04 2024 | $0.0046621 | $0.00466136 | $0.00470131 | $0.00466161 | - | - |
| Sep-03 2024 | $0.0046615 | $0.00449937 | $0.00467324 | $0.00449971 | $27 | - |
| Sep-02 2024 | $0.00449954 | $0.0044994 | $0.00461198 | $0.00461198 | $21 | - |
| Sep-01 2024 | $0.00460698 | $0.0046062 | $0.00504841 | $0.00491694 | $310 | - |
| Aug-31 2024 | $0.00491697 | $0.00490948 | $0.00502633 | $0.00500296 | $14 | - |
| Aug-30 2024 | $0.00500296 | $0.00456539 | $0.00502934 | $0.00456539 | $586 | - |
| Aug-29 2024 | $0.00456539 | $0.00454939 | $0.00503379 | $0.00489935 | $34 | - |
| Aug-28 2024 | $0.00493401 | $0.00451328 | $0.00547982 | $0.00451509 | $177 | - |
| Aug-27 2024 | $0.00545424 | $0.00433774 | $0.00573849 | $0.00537787 | $546 | - |
| Aug-26 2024 | $0.00532344 | $0.00452737 | $0.00532344 | $0.00452737 | $395 | - |
| Aug-25 2024 | $0.00445606 | $0.00444813 | $0.00509763 | $0.00493434 | $307 | - |
| Aug-24 2024 | $0.00493429 | $0.00447179 | $0.00515131 | $0.00514316 | $486 | - |
| Aug-23 2024 | $0.00514291 | $0.00458421 | $0.00517089 | $0.00500385 | $268 | - |
| Aug-22 2024 | $0.00499036 | $0.00464039 | $0.00512053 | $0.00507442 | $174 | - |