Cap Mercato $2.15T
3.91%
Volume 24o $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di SOLS (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00550358 | $0.00471255 | $0.00583401 | $0.00583401 | $502 | - |
| Aug-04 2024 | $0.00575896 | $0.00471572 | $0.00609516 | $0.00540133 | $1,262 | - |
| Aug-03 2024 | $0.00549308 | $0.00502417 | $0.00618009 | $0.00519174 | $1,370 | - |
| Aug-02 2024 | $0.00517855 | $0.00480966 | $0.00597582 | $0.0057169 | $596 | - |
| Aug-01 2024 | $0.00494317 | $0.00494317 | $0.00615063 | $0.00615063 | $776 | - |
| Jul-31 2024 | $0.00616533 | $0.00528156 | $0.00633893 | $0.00632143 | $1,610 | - |
| Jul-30 2024 | $0.00588435 | $0.00496429 | $0.0065236 | $0.00652114 | $1,374 | - |
| Jul-29 2024 | $0.00652494 | $0.00485929 | $0.00673453 | $0.00559102 | $4,251 | - |
| Jul-28 2024 | $0.0054515 | $0.00415421 | $0.0054515 | $0.00416872 | $2,201 | - |
| Jul-27 2024 | $0.00492828 | $0.00408403 | $0.00492828 | $0.00452877 | $582 | - |
| Jul-26 2024 | $0.0045287 | $0.00404706 | $0.00480275 | $0.00428493 | $552 | - |
| Jul-25 2024 | $0.00428544 | $0.00426404 | $0.00429913 | $0.00428561 | $211 | - |
| Jul-24 2024 | $0.0048979 | $0.00425671 | $0.00495216 | $0.00484065 | $438 | - |
| Jul-23 2024 | $0.00483949 | $0.00473268 | $0.00495962 | $0.00474225 | $1,262 | - |
| Jul-22 2024 | $0.00474366 | $0.00440103 | $0.00615696 | $0.00615696 | $1,015 | - |