Cap Mercato $2.26T
-0.45%
Volume 24o $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monete
29.001
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SOLS (SOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00405237 | $0.00359504 | $0.00430026 | $0.00425006 | $447 | - |
| Oct-03 2024 | $0.00422334 | $0.00382565 | $0.00422532 | $0.00382565 | $240 | - |
| Oct-02 2024 | $0.00384441 | $0.00345422 | $0.00384441 | $0.00345851 | $98 | - |
| Oct-01 2024 | $0.00345848 | $0.00337453 | $0.00426432 | $0.00379694 | $2,004 | - |
| Sep-30 2024 | $0.00377013 | $0.0037576 | $0.00411072 | $0.00411072 | $465 | - |
| Sep-29 2024 | $0.00434095 | $0.00351167 | $0.00434119 | $0.00381123 | $15,000 | - |
| Sep-28 2024 | $0.00423264 | $0.00359827 | $0.00423366 | $0.0036123 | $389 | - |
| Sep-27 2024 | $0.00361257 | $0.00361257 | $0.00431163 | $0.00395026 | $50 | - |
| Sep-26 2024 | $0.00394977 | $0.00387351 | $0.00441813 | $0.00391666 | $1,265 | - |
| Sep-25 2024 | $0.00390216 | $0.00389788 | $0.0040914 | $0.00404134 | $1,492 | - |
| Sep-24 2024 | $0.00404142 | $0.00370856 | $0.00470432 | $0.00401431 | $798 | - |
| Sep-23 2024 | $0.00408432 | $0.00406041 | $0.0047753 | $0.00421901 | $199 | - |
| Sep-22 2024 | $0.00470553 | $0.00435298 | $0.00470565 | $0.00437067 | $371 | - |
| Sep-21 2024 | $0.00436976 | $0.00436976 | $0.00533259 | $0.00448217 | $597 | - |
| Sep-20 2024 | $0.00447484 | $0.0042242 | $0.00519769 | $0.0042242 | $352 | - |