Cap Mercato $2.20T
-0.86%
Volume 24o $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00046408 | $0.00045093 | $0.00050604 | $0.00045599 | $1,207 | $70,611 |
Aug-14 2024 | $0.00045613 | $0.00045137 | $0.00062556 | $0.00057045 | $3,105 | $69,402 |
Aug-13 2024 | $0.00057037 | $0.00054417 | $0.00062618 | $0.00061714 | $2,625 | $86,783 |
Aug-12 2024 | $0.00061702 | $0.00058714 | $0.00063733 | $0.00061609 | $2,473 | $93,882 |
Aug-11 2024 | $0.00061603 | $0.00060053 | $0.00066898 | $0.0006522 | $1,775 | $93,731 |
Aug-10 2024 | $0.00064526 | $0.00063958 | $0.00068025 | $0.00064268 | $938 | $98,178 |
Aug-09 2024 | $0.00064675 | $0.00059234 | $0.00066898 | $0.00063729 | $1,654 | $98,404 |
Aug-08 2024 | $0.00066033 | $0.00059147 | $0.00070988 | $0.00062927 | $7,774 | $100,471 |
Aug-07 2024 | $0.00060434 | $0.00060434 | $0.00130028 | $0.00090843 | $58,602 | $91,952 |
Aug-06 2024 | $0.00089994 | $0.00059439 | $0.00112618 | $0.00059439 | $35,775 | $136,928 |
Aug-05 2024 | $0.00059405 | $0.00056575 | $0.00070119 | $0.00067881 | $1,259 | $90,387 |
Aug-04 2024 | $0.00067889 | $0.00067889 | $0.00074564 | $0.00071963 | $1,817 | $103,295 |
Aug-03 2024 | $0.00071857 | $0.00071768 | $0.00077528 | $0.00077528 | $2,612 | $109,333 |
Aug-02 2024 | $0.00077528 | $0.00068943 | $0.00088746 | $0.00069059 | $5,048 | $117,961 |
Aug-01 2024 | $0.0006905 | $0.0006905 | $0.00082059 | $0.00076961 | $7,195 | $105,061 |