Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolPets (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-10 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-09 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-08 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-07 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-06 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-05 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-04 2025 | $0.00015254 | $0.00015254 | $0.00016314 | $0.00016314 | - | - |
| Mar-03 2025 | $0.00016314 | $0.00016314 | $0.00016314 | $0.00016314 | - | - |
| Mar-02 2025 | $0.00016314 | $0.00016043 | $0.00016314 | $0.00016043 | $0 | - |
| Mar-01 2025 | $0.00016043 | $0.00016043 | $0.00018092 | $0.00018092 | $120 | - |
| Feb-28 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-27 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-26 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-25 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |