Cap Mercato $4.36T
2.47%
Volume 24o $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SolPets (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-10 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-09 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-08 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-07 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-06 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-05 2025 | $0.00015254 | $0.00015254 | $0.00015254 | $0.00015254 | - | - |
| Mar-04 2025 | $0.00015254 | $0.00015254 | $0.00016314 | $0.00016314 | - | - |
| Mar-03 2025 | $0.00016314 | $0.00016314 | $0.00016314 | $0.00016314 | - | - |
| Mar-02 2025 | $0.00016314 | $0.00016043 | $0.00016314 | $0.00016043 | $0 | - |
| Mar-01 2025 | $0.00016043 | $0.00016043 | $0.00018092 | $0.00018092 | $120 | - |
| Feb-28 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-27 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-26 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Feb-25 2025 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |