Cap Mercato $2.28T
-0.16%
Volume 24o $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolPets (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018779 | $0.00018779 | $0.00019382 | $0.00019382 | $1 | - |
| Aug-08 2024 | $0.00019382 | $0.00017807 | $0.00019531 | $0.00017895 | $93 | - |
| Aug-07 2024 | $0.00017895 | $0.00017895 | $0.0002056 | $0.00019704 | $584 | - |
| Aug-06 2024 | $0.00019704 | $0.00017635 | $0.00019704 | $0.00017635 | $835 | - |
| Aug-05 2024 | $0.00017635 | $0.00015355 | $0.00029264 | $0.00029264 | $8,838 | - |
| Aug-04 2024 | $0.0002967 | $0.00016773 | $0.0002967 | $0.00016773 | $7,899 | - |
| Aug-03 2024 | $0.00016773 | $0.00016773 | $0.00018737 | $0.00018737 | $244 | - |
| Aug-02 2024 | $0.00018539 | $0.00018467 | $0.00019537 | $0.00019537 | $1,270 | - |
| Aug-01 2024 | $0.00019537 | $0.00019537 | $0.00020585 | $0.00020585 | $3 | - |
| Jul-31 2024 | $0.00020585 | $0.00020585 | $0.00021407 | $0.00021296 | $30 | - |
| Jul-30 2024 | $0.00021296 | $0.00020892 | $0.00022603 | $0.00022603 | $62 | - |
| Jul-29 2024 | $0.00022603 | $0.00021888 | $0.00023067 | $0.00021888 | $397 | - |
| Jul-28 2024 | $0.00021888 | $0.00020481 | $0.00022563 | $0.00020597 | $1,180 | - |
| Jul-27 2024 | $0.00020597 | $0.00020262 | $0.00020869 | $0.00020262 | $113 | - |
| Jul-26 2024 | $0.00020262 | $0.00020206 | $0.00020849 | $0.00020849 | $527 | - |