Cap Mercato $4.08T
0.2%
Volume 24o $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monete
32.836
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solpaka (SOLPAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-29 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-27 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-26 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-25 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-24 2025 | $0.00001973 | $0.00001961 | $0.00001973 | $0.00001961 | - | - |
| Apr-23 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Apr-22 2025 | $0.00001961 | $0.00001823 | $0.00001961 | $0.00001823 | - | - |
| Apr-21 2025 | $0.00001823 | $0.00001823 | $0.00001856 | $0.00001856 | - | - |
| Apr-20 2025 | $0.00001856 | $0.00001856 | $0.00001883 | $0.00001868 | $3 | - |
| Apr-19 2025 | $0.00001868 | $0.00001819 | $0.00001868 | $0.00001819 | - | - |
| Apr-18 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-17 2025 | $0.00001819 | $0.0000179 | $0.00001819 | $0.0000179 | - | - |
| Apr-16 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |