Cap Mercato $4.36T
2.56%
Volume 24o $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Solordi (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00010995 | $0.00010872 | $0.00010995 | $0.00010872 | - | - |
| Sep-10 2025 | $0.00010872 | $0.00010333 | $0.00010872 | $0.00010333 | $11 | - |
| Sep-09 2025 | $0.00010333 | $0.00010333 | $0.00010633 | $0.00010416 | - | - |
| Sep-08 2025 | $0.00010476 | $0.00009723 | $0.00010566 | $0.00009723 | $313 | - |
| Sep-07 2025 | $0.00009723 | $0.00009181 | $0.00009723 | $0.00009181 | $1 | - |
| Sep-06 2025 | $0.00009181 | $0.00009176 | $0.00009304 | $0.00009304 | - | - |
| Sep-05 2025 | $0.00009304 | $0.00009304 | $0.00009304 | $0.00009304 | - | - |
| Sep-04 2025 | $0.00009304 | $0.00009304 | $0.00009609 | $0.00009609 | - | - |
| Sep-03 2025 | $0.00009609 | $0.00009225 | $0.00009609 | $0.00009225 | - | - |
| Sep-02 2025 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | - | - |
| Sep-01 2025 | $0.00009225 | $0.00009225 | $0.00009225 | $0.00009225 | - | - |
| Aug-31 2025 | $0.00009225 | $0.00009047 | $0.00009225 | $0.00009047 | - | - |
| Aug-30 2025 | $0.00009047 | $0.00009047 | $0.00009368 | $0.00009368 | - | - |
| Aug-29 2025 | $0.00009368 | $0.00009127 | $0.00009393 | $0.00009127 | - | - |
| Aug-28 2025 | $0.00009127 | $0.00009127 | $0.00009127 | $0.00009127 | - | - |