Cap Mercato $3.93T
1.14%
Volume 24o $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Solordi (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007948 | $0.00007948 | $0.00007948 | $0.00007948 | - | - |
| Jul-11 2025 | $0.00007948 | $0.00007948 | $0.00008186 | $0.00008131 | $91 | - |
| Jul-10 2025 | $0.00008131 | $0.00007656 | $0.00008131 | $0.00007656 | $173 | - |
| Jul-09 2025 | $0.00007656 | $0.00007525 | $0.00007656 | $0.00007525 | - | - |
| Jul-08 2025 | $0.00007525 | $0.00007525 | $0.00007527 | $0.00007527 | - | - |
| Jul-07 2025 | $0.00007527 | $0.00007527 | $0.00007546 | $0.00007546 | - | - |
| Jul-06 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-05 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-04 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | - | - |
| Jul-03 2025 | $0.00007546 | $0.00007372 | $0.00007546 | $0.00007372 | - | - |
| Jul-02 2025 | $0.00007372 | $0.00007372 | $0.00007372 | $0.00007372 | - | - |
| Jul-01 2025 | $0.00007372 | $0.00007372 | $0.00007599 | $0.00007518 | - | - |
| Jun-30 2025 | $0.00007518 | $0.00007518 | $0.00007572 | $0.00007572 | - | - |
| Jun-29 2025 | $0.00007572 | $0.00007107 | $0.00007572 | $0.00007107 | - | - |
| Jun-28 2025 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |