Cap Mercato $3.34T
-0.5%
Volume 24o $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solordi (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
| Nov-18 2025 | $0.00005205 | $0.00004764 | $0.00005205 | $0.00004764 | - | - |
| Nov-17 2025 | $0.00004764 | $0.00004764 | $0.00005059 | $0.00005059 | - | - |
| Nov-16 2025 | $0.00005059 | $0.00005059 | $0.00005282 | $0.00005282 | - | - |
| Nov-15 2025 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | - | - |
| Nov-14 2025 | $0.00005282 | $0.00005081 | $0.00005357 | $0.00005357 | - | - |
| Nov-13 2025 | $0.00005357 | $0.00005357 | $0.00005662 | $0.00005662 | - | - |
| Nov-12 2025 | $0.00005662 | $0.00005662 | $0.00006201 | $0.00006201 | - | - |
| Nov-11 2025 | $0.00006201 | $0.00006201 | $0.00006583 | $0.00006334 | - | - |
| Nov-10 2025 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |
| Nov-09 2025 | $0.00006334 | $0.00006334 | $0.00006373 | $0.00006373 | - | - |
| Nov-08 2025 | $0.00006373 | $0.00006224 | $0.00006373 | $0.00006224 | - | - |
| Nov-07 2025 | $0.00006224 | $0.00006024 | $0.00006224 | $0.00006024 | - | - |
| Nov-06 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Nov-05 2025 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |