Cap Mercato $2.85T
-7.08%
Volume 24o $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solordi (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003843 | $0.00003843 | $0.00004105 | $0.00004105 | - | - |
| Jan-30 2026 | $0.00004105 | $0.00004093 | $0.00004241 | $0.00004241 | - | - |
| Jan-29 2026 | $0.00004241 | $0.00004241 | $0.00004458 | $0.00004458 | - | - |
| Jan-28 2026 | $0.00004458 | $0.00004428 | $0.0000454 | $0.00004428 | - | - |
| Jan-27 2026 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00004428 | - | - |
| Jan-26 2026 | $0.00004428 | $0.00004218 | $0.00004428 | $0.00004218 | - | - |
| Jan-25 2026 | $0.00004218 | $0.00004218 | $0.00004551 | $0.00004549 | - | - |
| Jan-24 2026 | $0.00004549 | $0.00004549 | $0.0000455 | $0.0000455 | - | - |
| Jan-23 2026 | $0.0000455 | $0.0000455 | $0.00004633 | $0.00004633 | - | - |
| Jan-22 2026 | $0.00004633 | $0.00004543 | $0.00004633 | $0.00004543 | - | - |
| Jan-21 2026 | $0.00004543 | $0.00004543 | $0.00004789 | $0.00004789 | - | - |
| Jan-20 2026 | $0.00004789 | $0.00004789 | $0.00005192 | $0.00005192 | - | - |
| Jan-19 2026 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Jan-18 2026 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Jan-17 2026 | $0.00005192 | $0.00005173 | $0.00005242 | $0.00005173 | - | - |