Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solordi (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | - | - |
| Aug-19 2025 | $0.00008213 | $0.00008213 | $0.00008421 | $0.00008421 | - | - |
| Aug-18 2025 | $0.00008421 | $0.00008298 | $0.00008819 | $0.00008819 | $91 | - |
| Aug-17 2025 | $0.00008819 | $0.00008497 | $0.00008819 | $0.00008497 | - | - |
| Aug-16 2025 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | - |
| Aug-15 2025 | $0.00008497 | $0.00008497 | $0.00009447 | $0.00009447 | - | - |
| Aug-14 2025 | $0.00009447 | $0.00009133 | $0.00009602 | $0.00009133 | - | - |
| Aug-13 2025 | $0.00009133 | $0.00008689 | $0.00009133 | $0.00008689 | - | - |
| Aug-12 2025 | $0.00008689 | $0.0000795 | $0.00008689 | $0.00008107 | - | - |
| Aug-11 2025 | $0.00008107 | $0.00008107 | $0.00008254 | $0.00008254 | - | - |
| Aug-10 2025 | $0.00008254 | $0.00008221 | $0.00008254 | $0.00008221 | - | - |
| Aug-09 2025 | $0.00008221 | $0.00008136 | $0.00008276 | $0.00008178 | - | - |
| Aug-08 2025 | $0.00008178 | $0.00007733 | $0.00008178 | $0.00007733 | - | - |
| Aug-07 2025 | $0.00007733 | $0.00007621 | $0.00007733 | $0.00007621 | - | - |
| Aug-06 2025 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |