Cap Mercato $3.61T
-3.58%
Volume 24o $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solordi (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00010001 | $0.00009607 | $0.00010001 | $0.00009607 | - | - |
| May-22 2025 | $0.00009607 | $0.0000906 | $0.00009695 | $0.0000906 | - | - |
| May-21 2025 | $0.0000906 | $0.0000906 | $0.00009403 | $0.00009328 | - | - |
| May-20 2025 | $0.00009239 | $0.00009168 | $0.00009329 | $0.00009329 | $112 | - |
| May-19 2025 | $0.00009329 | $0.00009329 | $0.00009407 | $0.00009407 | - | - |
| May-18 2025 | $0.00009407 | $0.00009321 | $0.0000972 | $0.00009321 | $38 | - |
| May-17 2025 | $0.00009321 | $0.00009321 | $0.00009452 | $0.00009452 | - | - |
| May-16 2025 | $0.00009452 | $0.00009452 | $0.00009976 | $0.00009976 | - | - |
| May-15 2025 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| May-14 2025 | $0.00009976 | $0.0000997 | $0.00009976 | $0.0000997 | - | - |
| May-13 2025 | $0.0000997 | $0.00009787 | $0.0000997 | $0.00009837 | - | - |
| May-12 2025 | $0.00009837 | $0.00009626 | $0.00009936 | $0.00009626 | $97 | - |
| May-11 2025 | $0.00009626 | $0.00009626 | $0.00009663 | $0.00009663 | - | - |
| May-10 2025 | $0.00009663 | $0.00009602 | $0.00009732 | $0.00009732 | - | - |
| May-09 2025 | $0.00009732 | $0.00009122 | $0.00009732 | $0.00009174 | - | - |