Cap Mercato $2.56T 0.48%
Volume 24o $124.24B -19.73%
BTC % 51.34% 0.72%
ETH % 15.55% -0.25%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Solordi SOLO

Prezzo storico di Solordi (SOLO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00145196 $0.00144189 $0.00166559 $0.00166045 $14,384 -
Jul-29 2024 $0.00165674 $0.00165674 $0.00181516 $0.00170202 $20,072 -
Jul-28 2024 $0.00169945 $0.00159284 $0.00187332 $0.00159284 $44,233 -
Jul-27 2024 $0.00159328 $0.0015391 $0.00161963 $0.0015391 $14,865 -
Jul-26 2024 $0.00153947 $0.00146171 $0.00154415 $0.00146171 $9,908 -
Jul-25 2024 $0.00146641 $0.00141404 $0.00153933 $0.00153933 $23,730 -
Jul-24 2024 $0.00157306 $0.00151198 $0.00159976 $0.00151198 $4,679 -
Jul-23 2024 $0.00151885 $0.00150304 $0.00160172 $0.00160172 $6,858 -
Jul-22 2024 $0.00160402 $0.00144397 $0.00184647 $0.00184647 $46,374 -
Jul-21 2024 $0.00185125 $0.00168006 $0.00185125 $0.00173486 $12,494 -
Jul-20 2024 $0.00173513 $0.00166231 $0.00174885 $0.00172734 $15,966 -
Jul-19 2024 $0.00173327 $0.00173327 $0.00202326 $0.00175857 $37,698 -
Jul-18 2024 $0.00175872 $0.00168943 $0.00176632 $0.0016916 $12,051 -
Jul-17 2024 $0.00168565 $0.00168565 $0.00180577 $0.00178012 $22,496 -
Jul-16 2024 $0.00175911 $0.00159418 $0.00175911 $0.00162085 $31,727 -

Analisi storica e di mercato del prezzo di Solordi (SOLO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 195 giorni, dal giorno 18-01-2024.