Cap Mercato $2.28T
-5.33%
Volume 24o $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solordi (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00051717 | $0.00051176 | $0.00054411 | $0.00054243 | $9,175 | - |
| Sep-29 2024 | $0.00054734 | $0.00054377 | $0.00060117 | $0.00060107 | $7,955 | - |
| Sep-28 2024 | $0.00060087 | $0.00059538 | $0.00061286 | $0.00060937 | $4,013 | - |
| Sep-27 2024 | $0.00061607 | $0.00060884 | $0.00062655 | $0.00060909 | $1,683 | - |
| Sep-26 2024 | $0.00061039 | $0.00057346 | $0.00063808 | $0.00057406 | $9,005 | - |
| Sep-25 2024 | $0.00057434 | $0.00057434 | $0.00059611 | $0.00058858 | $6,371 | - |
| Sep-24 2024 | $0.00059136 | $0.00055248 | $0.00059136 | $0.0005605 | $5,746 | - |
| Sep-23 2024 | $0.00056035 | $0.0005527 | $0.00056421 | $0.00055486 | $2,631 | - |
| Sep-22 2024 | $0.00055678 | $0.00054831 | $0.0005843 | $0.0005843 | $2,869 | - |
| Sep-21 2024 | $0.00057916 | $0.00049352 | $0.00058276 | $0.00049849 | $16,255 | - |
| Sep-20 2024 | $0.00050062 | $0.00048271 | $0.00051492 | $0.00048598 | $1,543 | - |
| Sep-19 2024 | $0.00048529 | $0.00044539 | $0.00048942 | $0.00044539 | $9,557 | - |
| Sep-18 2024 | $0.0004433 | $0.00042877 | $0.00045479 | $0.00045473 | $2,315 | - |
| Sep-17 2024 | $0.00045456 | $0.0004256 | $0.00055358 | $0.00055358 | $28,132 | - |
| Sep-16 2024 | $0.00055244 | $0.00054472 | $0.00055998 | $0.00055105 | $3,061 | - |