Cap Mercato $3.94T
1.61%
Volume 24o $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLNAV AI (SOLNAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-17 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-16 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-15 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-14 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-13 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-12 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-11 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-10 2025 | $0.00010168 | $0.00010168 | $0.00012583 | $0.00012583 | - | - |
| Mar-09 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-08 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-07 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-06 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-05 2025 | $0.00012583 | $0.00012263 | $0.00012583 | $0.00012342 | - | - |
| Mar-04 2025 | $0.00012342 | $0.00012342 | $0.00012415 | $0.00012415 | - | - |