Cap Mercato $2.44T
2.12%
Volume 24o $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di SOLNAV AI (SOLNAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0001198 | $0.0001198 | $0.0001198 | $0.0001198 | - | - |
| Oct-13 2024 | $0.0001198 | $0.0001198 | $0.00012446 | $0.00012321 | $327 | - |
| Oct-12 2024 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-11 2024 | $0.00012402 | $0.00011729 | $0.00012402 | $0.00011729 | $132 | - |
| Oct-10 2024 | $0.00011729 | $0.00011663 | $0.00011915 | $0.00011663 | $561 | - |
| Oct-09 2024 | $0.00011663 | $0.00011165 | $0.00019031 | $0.00011165 | $12,174 | - |
| Oct-08 2024 | $0.00011165 | $0.00011165 | $0.00011316 | $0.00011316 | $0 | - |
| Oct-07 2024 | $0.00011316 | $0.00011316 | $0.00011319 | $0.00011319 | - | - |
| Oct-06 2024 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Oct-05 2024 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Oct-04 2024 | $0.00011319 | $0.00011319 | $0.00012569 | $0.00012569 | $1 | - |
| Oct-03 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Oct-02 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Oct-01 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Sep-30 2024 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |