Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-11 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-10 2024 | $0.00027559 | $0.00026113 | $0.00027559 | $0.00026113 | $18 | - |
Sep-09 2024 | $0.00026113 | $0.00026113 | $0.00026113 | $0.00026113 | - | - |
Sep-08 2024 | $0.00026113 | $0.00026023 | $0.00026113 | $0.00026023 | $2 | - |
Sep-07 2024 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
Sep-06 2024 | $0.00026023 | $0.00026023 | $0.00026818 | $0.00026818 | $0 | - |
Sep-05 2024 | $0.00026818 | $0.00026301 | $0.00026998 | $0.00026301 | $4 | - |
Sep-04 2024 | $0.00026301 | $0.00026301 | $0.00026488 | $0.00026488 | $0 | - |
Sep-03 2024 | $0.00026488 | $0.00026426 | $0.00026488 | $0.00026426 | $0 | - |
Sep-02 2024 | $0.00026426 | $0.00026426 | $0.00028963 | $0.00028963 | $0 | - |
Sep-01 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-31 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-30 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |
Aug-29 2024 | $0.00028963 | $0.00028963 | $0.00028963 | $0.00028963 | - | - |