Cap Mercato $2.16T
-0.46%
Volume 24o $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SOLNAV AI (SOLNAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0002936 | $0.0002936 | $0.0002936 | $0.0002936 | - | - |
| Aug-06 2024 | $0.0002936 | $0.00026534 | $0.0002936 | $0.00026534 | $1 | - |
| Aug-05 2024 | $0.00026534 | $0.00026534 | $0.0003183 | $0.0003183 | $1 | - |
| Aug-04 2024 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | - | - |
| Aug-03 2024 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | - | - |
| Aug-02 2024 | $0.0003183 | $0.0003183 | $0.00034613 | $0.00034613 | $11 | - |
| Aug-01 2024 | $0.00034908 | $0.00034747 | $0.0003734 | $0.0003734 | $41 | - |
| Jul-31 2024 | $0.0003734 | $0.0003734 | $0.00038404 | $0.00038404 | $56 | - |
| Jul-30 2024 | $0.00038404 | $0.00038404 | $0.00038404 | $0.00038404 | - | - |
| Jul-29 2024 | $0.00038404 | $0.00037916 | $0.00039716 | $0.00037916 | $14 | - |
| Jul-28 2024 | $0.00037916 | $0.00037916 | $0.0003888 | $0.0003888 | $36 | - |
| Jul-27 2024 | $0.0003888 | $0.00037904 | $0.0003888 | $0.00037904 | $103 | - |
| Jul-26 2024 | $0.00037904 | $0.00034245 | $0.00037904 | $0.00034245 | $284 | - |
| Jul-25 2024 | $0.00034245 | $0.00034245 | $0.00040143 | $0.00040143 | $3 | - |
| Jul-24 2024 | $0.00040143 | $0.00039822 | $0.0004614 | $0.00045806 | $708 | - |