Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-23 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-22 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-21 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-20 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-19 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-18 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-17 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-16 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.000000009095895617570801 | $0.000000009095895617570801 | $1 | - |
| Sep-15 2024 | $0.000000009095895617570801 | $0.000000009095895617570801 | $0.000000009095895617570801 | $0.000000009095895617570801 | - | - |
| Sep-14 2024 | $0.000000009095895617570801 | $0.000000008992916980798501 | $0.0000000092024755019702 | $0.000000008992916980798501 | $7 | - |
| Sep-13 2024 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | - | - |
| Sep-12 2024 | $0.000000008992916980798501 | $0.000000008757921166155101 | $0.000000008992916980798501 | $0.000000008757921166155101 | $4 | - |
| Sep-11 2024 | $0.000000008757921166155101 | $0.0000000084452604662625 | $0.000000008757921166155101 | $0.0000000084452604662625 | $1 | - |
| Sep-10 2024 | $0.0000000084452604662625 | $0.0000000084452604662625 | $0.0000000084452604662625 | $0.0000000084452604662625 | - | - |