Cap Mercato $2.61T -2.53%
Volume 24o $145.38B 0.77%
BTC % 54.54% -0.49%
ETH % 10.18% -1.57%
Monete 34.482
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TrumpFFIEGMEBidenCAT2024AMC SOLMEME

Prezzo storico di TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-24 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-23 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-22 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-21 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-20 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-19 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-18 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-17 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 $8,632,228,400,572,401 - -
Sep-16 2024 $8,632,228,400,572,401 $8,632,228,400,572,401 $9,095,895,617,570,800 $9,095,895,617,570,800 $1 -
Sep-15 2024 $9,095,895,617,570,800 $9,095,895,617,570,800 $9,095,895,617,570,800 $9,095,895,617,570,800 - -
Sep-14 2024 $9,095,895,617,570,800 $8,992,916,980,798,501 $9,202,475,501,970,200 $8,992,916,980,798,501 $7 -
Sep-13 2024 $8,992,916,980,798,501 $8,992,916,980,798,501 $8,992,916,980,798,501 $8,992,916,980,798,501 - -
Sep-12 2024 $8,992,916,980,798,501 $8,757,921,166,155,101 $8,992,916,980,798,501 $8,757,921,166,155,101 $4 -
Sep-11 2024 $8,757,921,166,155,101 $8,445,260,466,262,501 $8,757,921,166,155,101 $8,445,260,466,262,501 $1 -
Sep-10 2024 $8,445,260,466,262,501 $8,445,260,466,262,501 $8,445,260,466,262,501 $8,445,260,466,262,501 - -

Analisi storica e di mercato del prezzo di TrumpFFIEGMEBidenCAT2024AMC (SOLMEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 04-12-2025.