Cap Mercato $3.62T
-3.12%
Volume 24o $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00047776 | $0.00047776 | $0.00053108 | $0.00048362 | $0 | - |
| May-22 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-21 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-20 2025 | $0.00048362 | $0.00048362 | $0.00048362 | $0.00048362 | - | - |
| May-19 2025 | $0.00048362 | $0.00047627 | $0.00049195 | $0.00049195 | - | - |
| May-18 2025 | $0.00049195 | $0.00049195 | $0.00054833 | $0.00054833 | - | - |
| May-17 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | - | - |
| May-16 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | - | - |
| May-15 2025 | $0.00054833 | $0.00052919 | $0.00056957 | $0.00056957 | - | - |
| May-14 2025 | $0.00056957 | $0.00055091 | $0.00057236 | $0.00055091 | - | - |
| May-13 2025 | $0.00055091 | $0.00055091 | $0.00055228 | $0.00055228 | - | - |
| May-12 2025 | $0.00055228 | $0.00055228 | $0.00058764 | $0.00056331 | - | - |
| May-11 2025 | $0.00056331 | $0.00056331 | $0.00056331 | $0.00056331 | - | - |
| May-10 2025 | $0.00056331 | $0.00055952 | $0.00089151 | $0.00089151 | - | - |
| May-09 2025 | $0.00089151 | $0.00085246 | $0.00090252 | $0.00085246 | - | - |