Cap Mercato $2.50T -1.49%
Volume 24o $132.06B -0.89%
BTC % 51.13% -0.03%
ETH % 15.54% -0.32%
Monete 28.321 +19
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Solidly SOLID

Prezzo storico di Solidly (SOLID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00180015 $0.00178918 $0.00181004 $0.00179188 $3 -
Jul-29 2024 $0.00179165 $0.00175527 $0.00190872 $0.00175527 $18 -
Jul-28 2024 $0.00177265 $0.00176601 $0.00186353 $0.00186353 $5 -
Jul-27 2024 $0.00186353 $0.00179852 $0.00186389 $0.00184812 $7 -
Jul-26 2024 $0.00184817 $0.00172426 $0.00184817 $0.00172426 $28 -
Jul-25 2024 $0.00173088 $0.00168691 $0.00184758 $0.00184758 $28 -
Jul-24 2024 $0.00184758 $0.00184758 $0.00202923 $0.00200916 $55 -
Jul-23 2024 $0.00200927 $0.00198564 $0.00209559 $0.00208906 $13 -
Jul-22 2024 $0.00209035 $0.00207313 $0.00224887 $0.00224307 $17 -
Jul-21 2024 $0.00224224 $0.00205253 $0.00224224 $0.00216974 $15 -
Jul-20 2024 $0.00215696 $0.00214746 $0.00219911 $0.00218681 $5 -
Jul-19 2024 $0.00218676 $0.00201369 $0.00218676 $0.00201686 $7 -
Jul-18 2024 $0.00208916 $0.00208916 $0.00217665 $0.00217665 $3 -
Jul-17 2024 $0.00217665 $0.00216307 $0.00231026 $0.00223231 $22 -
Jul-16 2024 $0.00223158 $0.00219859 $0.00230407 $0.00228065 $8 -

Analisi storica e di mercato del prezzo di Solidly (SOLID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 885 giorni, dal giorno 27-02-2022.