Cap Mercato $2.50T
-1.49%
Volume 24o $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00180015 | $0.00178918 | $0.00181004 | $0.00179188 | $3 | - |
| Jul-29 2024 | $0.00179165 | $0.00175527 | $0.00190872 | $0.00175527 | $18 | - |
| Jul-28 2024 | $0.00177265 | $0.00176601 | $0.00186353 | $0.00186353 | $5 | - |
| Jul-27 2024 | $0.00186353 | $0.00179852 | $0.00186389 | $0.00184812 | $7 | - |
| Jul-26 2024 | $0.00184817 | $0.00172426 | $0.00184817 | $0.00172426 | $28 | - |
| Jul-25 2024 | $0.00173088 | $0.00168691 | $0.00184758 | $0.00184758 | $28 | - |
| Jul-24 2024 | $0.00184758 | $0.00184758 | $0.00202923 | $0.00200916 | $55 | - |
| Jul-23 2024 | $0.00200927 | $0.00198564 | $0.00209559 | $0.00208906 | $13 | - |
| Jul-22 2024 | $0.00209035 | $0.00207313 | $0.00224887 | $0.00224307 | $17 | - |
| Jul-21 2024 | $0.00224224 | $0.00205253 | $0.00224224 | $0.00216974 | $15 | - |
| Jul-20 2024 | $0.00215696 | $0.00214746 | $0.00219911 | $0.00218681 | $5 | - |
| Jul-19 2024 | $0.00218676 | $0.00201369 | $0.00218676 | $0.00201686 | $7 | - |
| Jul-18 2024 | $0.00208916 | $0.00208916 | $0.00217665 | $0.00217665 | $3 | - |
| Jul-17 2024 | $0.00217665 | $0.00216307 | $0.00231026 | $0.00223231 | $22 | - |
| Jul-16 2024 | $0.00223158 | $0.00219859 | $0.00230407 | $0.00228065 | $8 | - |