Cap Mercato $2.42T
-1.43%
Volume 24o $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monete
28.932
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00173402 | $0.00167296 | $0.00174664 | $0.00171294 | $7 | - |
| Sep-28 2024 | $0.00171294 | $0.00169045 | $0.0017668 | $0.0017668 | $14 | - |
| Sep-27 2024 | $0.0017668 | $0.00171818 | $0.00186595 | $0.00182859 | $60 | - |
| Sep-26 2024 | $0.00182859 | $0.00176804 | $0.00191101 | $0.00176804 | $6 | - |
| Sep-25 2024 | $0.00176804 | $0.00167052 | $0.00184975 | $0.00167052 | $20 | - |
| Sep-24 2024 | $0.00167052 | $0.00166766 | $0.00173692 | $0.00173692 | $3 | - |
| Sep-23 2024 | $0.00173692 | $0.00168701 | $0.00177136 | $0.00176562 | $87 | - |
| Sep-22 2024 | $0.00176562 | $0.00176562 | $0.00179921 | $0.00179921 | $12 | - |
| Sep-21 2024 | $0.00179921 | $0.00179397 | $0.00183986 | $0.00183961 | $3 | - |
| Sep-20 2024 | $0.00183961 | $0.00180457 | $0.00184106 | $0.00180457 | $3 | - |
| Sep-19 2024 | $0.00180457 | $0.00163518 | $0.00184449 | $0.00163518 | $9 | - |
| Sep-18 2024 | $0.00163518 | $0.00161798 | $0.00170479 | $0.0016847 | $9 | - |
| Sep-17 2024 | $0.00168509 | $0.00154544 | $0.00168509 | $0.00154544 | $2 | - |
| Sep-16 2024 | $0.00151908 | $0.00151114 | $0.00156469 | $0.00153574 | $14 | - |
| Sep-15 2024 | $0.00153519 | $0.00144973 | $0.00157999 | $0.00145492 | $1 | - |