Cap Mercato $2.21T
-0.22%
Volume 24o $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Monete
28.479
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solidly (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00146663 | $0.00141848 | $0.00154327 | $0.0014524 | $14 | - |
| Aug-14 2024 | $0.0014524 | $0.00134985 | $0.001471 | $0.00134985 | $2 | - |
| Aug-13 2024 | $0.00134985 | $0.00132152 | $0.00136409 | $0.00134935 | $2 | - |
| Aug-12 2024 | $0.00134935 | $0.00127339 | $0.00142145 | $0.00127339 | $3 | - |
| Aug-11 2024 | $0.00127339 | $0.0012705 | $0.00140989 | $0.00136881 | $4 | - |
| Aug-10 2024 | $0.00136625 | $0.00132579 | $0.00136625 | $0.00134571 | $2 | - |
| Aug-09 2024 | $0.00132816 | $0.00132458 | $0.00136875 | $0.001336 | $5 | - |
| Aug-08 2024 | $0.00131042 | $0.00117638 | $0.00131042 | $0.001215 | $2 | - |
| Aug-07 2024 | $0.00121534 | $0.00120856 | $0.00128199 | $0.00127951 | $8 | - |
| Aug-06 2024 | $0.00127693 | $0.00115348 | $0.00129809 | $0.00115535 | $12 | - |
| Aug-05 2024 | $0.00115529 | $0.00112746 | $0.00137781 | $0.00137781 | $17 | - |
| Aug-04 2024 | $0.00137556 | $0.00132551 | $0.00147178 | $0.0014158 | $25 | - |
| Aug-03 2024 | $0.00141572 | $0.00141537 | $0.00157584 | $0.00154312 | $8 | - |
| Aug-02 2024 | $0.00154596 | $0.00154283 | $0.00165447 | $0.0016277 | $15 | - |
| Aug-01 2024 | $0.00162373 | $0.00156369 | $0.00166286 | $0.00166141 | $10 | - |