Cap Mercato $2.20T
-1.48%
Volume 24o $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00057184 | $0.00057184 | $0.00057184 | $0.00057184 | - | - |
Aug-30 2024 | $0.00057184 | $0.00057184 | $0.00059659 | $0.00059659 | $0 | - |
Aug-29 2024 | $0.00059659 | $0.0005787 | $0.000599 | $0.000599 | $16 | - |
Aug-28 2024 | $0.000599 | $0.000599 | $0.00062713 | $0.00062713 | $0 | - |
Aug-27 2024 | $0.00062713 | $0.00062713 | $0.00068982 | $0.00067129 | $3 | - |
Aug-26 2024 | $0.00070603 | $0.00067916 | $0.00070603 | $0.00067916 | $0 | - |
Aug-25 2024 | $0.00067916 | $0.00067916 | $0.00070722 | $0.00070722 | $1 | - |
Aug-24 2024 | $0.00070722 | $0.00068726 | $0.00070722 | $0.00068726 | $0 | - |
Aug-23 2024 | $0.00068726 | $0.00063911 | $0.00068726 | $0.00063911 | $1 | - |
Aug-22 2024 | $0.00063911 | $0.00063867 | $0.00064066 | $0.00063867 | $2 | - |
Aug-21 2024 | $0.00063867 | $0.00054363 | $0.00063867 | $0.00054363 | $1 | - |
Aug-20 2024 | $0.00054363 | $0.00053399 | $0.00054363 | $0.00053399 | $1 | - |
Aug-19 2024 | $0.00053399 | $0.00052928 | $0.00054281 | $0.00054281 | $0 | - |
Aug-18 2024 | $0.00054281 | $0.00052221 | $0.00054427 | $0.00054427 | $1 | - |
Aug-17 2024 | $0.00054059 | $0.00051185 | $0.00054117 | $0.00051185 | $2 | - |