Cap Mercato $4.08T
0.2%
Volume 24o $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monete
32.836
+15
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Solidex (SEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023195 | $0.00022597 | $0.00023195 | $0.00022991 | - | - |
| Aug-19 2025 | $0.00022991 | $0.00022991 | $0.0002357 | $0.0002357 | - | - |
| Aug-18 2025 | $0.0002357 | $0.00022118 | $0.0002357 | $0.00022118 | - | - |
| Aug-17 2025 | $0.00022118 | $0.00022118 | $0.00022118 | $0.00022118 | - | - |
| Aug-16 2025 | $0.00022118 | $0.00022118 | $0.00022412 | $0.00022412 | - | - |
| Aug-15 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
| Aug-14 2025 | $0.00022412 | $0.00022412 | $0.00024206 | $0.00024206 | $0 | - |
| Aug-13 2025 | $0.00024206 | $0.0002174 | $0.00024238 | $0.0002174 | - | - |
| Aug-12 2025 | $0.0002174 | $0.0002174 | $0.0002383 | $0.0002383 | - | - |
| Aug-11 2025 | $0.0002383 | $0.00022462 | $0.0002383 | $0.00022462 | - | - |
| Aug-10 2025 | $0.00022462 | $0.00022462 | $0.00023146 | $0.00023146 | - | - |
| Aug-09 2025 | $0.00023146 | $0.00022229 | $0.00023146 | $0.00022229 | - | - |
| Aug-08 2025 | $0.00022229 | $0.00021758 | $0.00022229 | $0.00021758 | - | - |
| Aug-07 2025 | $0.00021758 | $0.00020617 | $0.00021857 | $0.00020617 | - | - |
| Aug-06 2025 | $0.0002071 | $0.0002071 | $0.00022507 | $0.00022507 | - | - |