Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solidex (SEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025796 | $0.00025796 | $0.00025796 | $0.00025796 | - | - |
| Jul-13 2025 | $0.00025796 | $0.00024776 | $0.00025796 | $0.00024776 | - | - |
| Jul-12 2025 | $0.00024776 | $0.00024776 | $0.00024795 | $0.00024795 | - | - |
| Jul-11 2025 | $0.00024795 | $0.00024795 | $0.00024795 | $0.00024795 | - | - |
| Jul-10 2025 | $0.00024795 | $0.00021889 | $0.00024795 | $0.00021889 | - | - |
| Jul-09 2025 | $0.00021889 | $0.00021321 | $0.00021889 | $0.00021321 | - | - |
| Jul-08 2025 | $0.00021321 | $0.00021321 | $0.00022758 | $0.00022758 | - | - |
| Jul-07 2025 | $0.00022758 | $0.00021953 | $0.00022758 | $0.00021953 | - | - |
| Jul-06 2025 | $0.00021953 | $0.00021953 | $0.0002231 | $0.0002231 | - | - |
| Jul-05 2025 | $0.0002231 | $0.0002231 | $0.00023453 | $0.00023453 | - | - |
| Jul-04 2025 | $0.00023453 | $0.00023453 | $0.00023868 | $0.00023456 | - | - |
| Jul-03 2025 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
| Jul-02 2025 | $0.00023617 | $0.00021871 | $0.00023617 | $0.00021871 | - | - |
| Jul-01 2025 | $0.00021871 | $0.00021871 | $0.00022502 | $0.00022502 | - | - |
| Jun-30 2025 | $0.00022502 | $0.00022265 | $0.00023238 | $0.00022265 | - | - |