Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solgun (SOLGUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00028554 | $0.00028554 | $0.00028577 | $0.00028577 | $0 | - |
| Oct-17 2024 | $0.00028577 | $0.00028577 | $0.00028702 | $0.00028702 | $15 | - |
| Oct-16 2024 | $0.00028702 | $0.00028702 | $0.00028702 | $0.00028702 | - | - |
| Oct-15 2024 | $0.00028879 | $0.00028879 | $0.00029311 | $0.00029311 | $3 | - |
| Oct-14 2024 | $0.00029311 | $0.00027329 | $0.00029311 | $0.00027329 | $432 | - |
| Oct-13 2024 | $0.00027329 | $0.00027124 | $0.00027656 | $0.00027124 | $306 | - |
| Oct-12 2024 | $0.00027124 | $0.00026907 | $0.00029897 | $0.00026907 | $5,061 | - |
| Oct-11 2024 | $0.00026907 | $0.00026119 | $0.00026907 | $0.00026119 | $8 | - |
| Oct-10 2024 | $0.00026119 | $0.00026119 | $0.00026119 | $0.00026119 | - | - |
| Oct-09 2024 | $0.00026119 | $0.00026119 | $0.00026403 | $0.00026403 | $11 | - |
| Oct-08 2024 | $0.00026403 | $0.00025687 | $0.00026403 | $0.00025958 | $274 | - |
| Oct-07 2024 | $0.00025958 | $0.00025956 | $0.00025958 | $0.00025956 | - | - |
| Oct-06 2024 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | - | - |
| Oct-05 2024 | $0.00025956 | $0.00025121 | $0.00025956 | $0.00025121 | $0 | - |
| Oct-04 2024 | $0.00025121 | $0.00025121 | $0.00025238 | $0.00025238 | $0 | - |