Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solgun (SOLGUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
| Sep-16 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
| Sep-15 2024 | $0.0002436 | $0.0002436 | $0.00025008 | $0.00025008 | $86 | - |
| Sep-14 2024 | $0.00025008 | $0.00024957 | $0.00025008 | $0.00024957 | $5 | - |
| Sep-13 2024 | $0.00024957 | $0.0002421 | $0.00024957 | $0.0002421 | $9 | - |
| Sep-12 2024 | $0.0002421 | $0.0002421 | $0.0002421 | $0.0002421 | - | - |
| Sep-11 2024 | $0.0002421 | $0.0002358 | $0.0002421 | $0.0002358 | $61 | - |
| Sep-10 2024 | $0.0002358 | $0.0002358 | $0.0002358 | $0.0002358 | - | - |
| Sep-09 2024 | $0.0002358 | $0.0002358 | $0.00024165 | $0.00024165 | $6 | - |
| Sep-08 2024 | $0.00024165 | $0.00024165 | $0.00024389 | $0.00024389 | $196 | - |
| Sep-07 2024 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | $0 | - |
| Sep-06 2024 | $0.00024389 | $0.00024389 | $0.00025164 | $0.00025164 | $76 | - |
| Sep-05 2024 | $0.00025164 | $0.00024645 | $0.00025164 | $0.00024645 | $11 | - |
| Sep-04 2024 | $0.00024645 | $0.00024645 | $0.00024645 | $0.00024645 | - | - |
| Sep-03 2024 | $0.00024645 | $0.00024645 | $0.00024826 | $0.00024826 | $26 | - |