Cap Mercato $2.22T 1.67%
Volume 24o $121.03B -24.29%
BTC % 52.66% 1.08%
ETH % 14.1% -0.63%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
SOLGOAT SOLGOAT

Prezzo storico di SOLGOAT (SOLGOAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00215801 $0.0021538 $0.0022693 $0.00219163 $166 -
Aug-15 2024 $0.00219159 $0.00218969 $0.00258999 $0.00227212 $1,896 -
Aug-14 2024 $0.00227214 $0.00225539 $0.00260833 $0.00242512 $9,884 -
Aug-13 2024 $0.00226409 $0.00218957 $0.00293708 $0.00221383 $13,121 -
Aug-12 2024 $0.0022132 $0.00177034 $0.0041131 $0.00177034 $8,101 -
Aug-11 2024 $0.00176851 $0.00159823 $0.00217208 $0.00215862 $65 -
Aug-10 2024 $0.0021904 $0.00218498 $0.00291852 $0.00291852 $345 -
Aug-09 2024 $0.00241242 $0.00239028 $0.00247207 $0.00244435 $293 -
Aug-08 2024 $0.0024309 $0.00211942 $0.0024309 $0.00215252 $855 -
Aug-07 2024 $0.00221859 $0.00217551 $0.00260885 $0.00217551 $4,749 -
Aug-06 2024 $0.00223472 $0.00171406 $0.00255798 $0.00171406 $12,424 -
Aug-05 2024 $0.00198507 $0.00168773 $0.00214632 $0.00214632 $2,061 -
Aug-04 2024 $0.00219945 $0.00201824 $0.00243105 $0.00211327 $11,097 -
Aug-03 2024 $0.00211268 $0.00211263 $0.00226681 $0.00212404 $810 -
Aug-02 2024 $0.00212421 $0.00203448 $0.00258032 $0.00258032 $88 -

Analisi storica e di mercato del prezzo di SOLGOAT (SOLGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 02-04-2024.