Cap Mercato $2.24T
-2.86%
Volume 24o $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLGOAT (SOLGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0015413 | $0.00152711 | $0.00159969 | $0.00159969 | $7 | - |
| Oct-01 2024 | $0.00159969 | $0.00156996 | $0.00168859 | $0.00168859 | $225 | - |
| Sep-30 2024 | $0.00168859 | $0.00168793 | $0.00173868 | $0.00173868 | $5 | - |
| Sep-29 2024 | $0.00171142 | $0.00170383 | $0.00171142 | $0.00170383 | $6 | - |
| Sep-28 2024 | $0.00170383 | $0.00170383 | $0.00171752 | $0.00171752 | $0 | - |
| Sep-27 2024 | $0.00171752 | $0.00170991 | $0.00182295 | $0.00170991 | $949 | - |
| Sep-26 2024 | $0.00170991 | $0.00170991 | $0.00170991 | $0.00170991 | $130 | - |
| Sep-25 2024 | $0.00180217 | $0.00180217 | $0.00187711 | $0.00187711 | $1,120 | - |
| Sep-24 2024 | $0.00187711 | $0.00176552 | $0.00187711 | $0.00176552 | $449 | - |
| Sep-23 2024 | $0.00176552 | $0.00176552 | $0.00181519 | $0.00180907 | $5 | - |
| Sep-22 2024 | $0.00180907 | $0.00180907 | $0.00180907 | $0.00180907 | - | - |
| Sep-21 2024 | $0.00180907 | $0.00179823 | $0.00185025 | $0.00185025 | $93 | - |
| Sep-20 2024 | $0.00185025 | $0.00175608 | $0.00185025 | $0.00175608 | $9 | - |
| Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
| Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |