Cap Mercato $4.03T
3.27%
Volume 24o $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monete
32.446
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di SoldiersLand (SLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-30 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-29 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-28 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-27 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-26 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-25 2022 | $0.00355901 | $0.00347562 | $0.0035726 | $0.00347562 | - | - |
| Mar-24 2022 | $0.00347562 | $0.00339514 | $0.00348393 | $0.00339514 | - | - |
| Mar-23 2022 | $0.00339514 | $0.00339514 | $0.00339514 | $0.00339514 | - | - |
| Mar-22 2022 | $0.00339514 | $0.00339453 | $0.00339514 | $0.00339453 | - | - |
| Mar-21 2022 | $0.00339453 | $0.00337799 | $0.00349214 | $0.00341991 | $509 | - |
| Mar-20 2022 | $0.00341991 | $0.00338419 | $0.00359476 | $0.00359476 | $490 | - |
| Mar-19 2022 | $0.00359476 | $0.00354865 | $0.00364451 | $0.00356891 | $735 | - |
| Mar-18 2022 | $0.00356891 | $0.00329955 | $0.00359387 | $0.00329955 | $750 | - |
| Mar-17 2022 | $0.00329955 | $0.00329955 | $0.00330764 | $0.00330764 | - | - |