Cap Mercato $3.73T
1.77%
Volume 24o $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Soldex (SOLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0002509 | $0.00024262 | $0.000274 | $0.00027051 | $62,537 | $105,484 |
| May-21 2025 | $0.00027107 | $0.00026563 | $0.00029259 | $0.00028131 | $54,365 | $113,962 |
| May-20 2025 | $0.00028035 | $0.00025869 | $0.00028509 | $0.00025869 | $56,544 | $117,861 |
| May-19 2025 | $0.00026308 | $0.00024621 | $0.00030722 | $0.00026161 | $69,364 | $110,601 |
| May-18 2025 | $0.00025479 | $0.00023348 | $0.00028475 | $0.00028475 | $39,130 | $107,119 |
| May-17 2025 | $0.00026767 | $0.00023044 | $0.00028207 | $0.00023044 | $72,310 | $112,533 |
| May-16 2025 | $0.00022764 | $0.00020519 | $0.00023623 | $0.00020536 | $38,010 | $95,702 |
| May-15 2025 | $0.00020462 | $0.00019302 | $0.00023064 | $0.00019869 | $37,260 | $86,027 |
| May-14 2025 | $0.00021576 | $0.00018325 | $0.00022503 | $0.00018445 | $66,330 | $90,710 |
| May-13 2025 | $0.00018844 | $0.00016595 | $0.00020288 | $0.00020288 | $35,032 | $79,225 |
| May-12 2025 | $0.00020318 | $0.00017354 | $0.00020318 | $0.00018909 | $50,766 | $85,422 |
| May-11 2025 | $0.00018906 | $0.00018486 | $0.0002009 | $0.00019217 | $34,555 | $79,482 |
| May-10 2025 | $0.00019171 | $0.00018538 | $0.00019171 | $0.00018538 | $38,857 | $80,598 |
| May-09 2025 | $0.00018556 | $0.00017835 | $0.00019021 | $0.00018102 | $35,701 | $78,014 |
| May-08 2025 | $0.00018329 | $0.00017748 | $0.00019136 | $0.00017748 | $33,610 | $77,059 |