Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOLCRAFT (SOFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-10 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-09 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-08 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-07 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-06 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-05 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-04 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-03 2024 | $0.00007906 | $0.00007906 | $0.00031721 | $0.00031721 | $0 | - |
| Sep-02 2024 | $0.00031721 | $0.00031721 | $0.00031721 | $0.00031721 | - | - |
| Sep-01 2024 | $0.00031721 | $0.00031721 | $0.00031721 | $0.00031721 | - | - |
| Aug-31 2024 | $0.00031721 | $0.00031721 | $0.00058356 | $0.00058356 | $0 | - |
| Aug-30 2024 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
| Aug-29 2024 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
| Aug-28 2024 | $0.00058356 | $0.00032084 | $0.0019262 | $0.00032084 | $1 | - |