Cap Mercato $4.57T
1.48%
Volume 24o $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
Sep-10 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
Sep-09 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
Sep-08 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
Sep-07 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
Sep-06 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
Sep-05 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
Sep-04 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
Sep-03 2024 | $0.00007906 | $0.00007906 | $0.00031721 | $0.00031721 | $0 | - |
Sep-02 2024 | $0.00031721 | $0.00031721 | $0.00031721 | $0.00031721 | - | - |
Sep-01 2024 | $0.00031721 | $0.00031721 | $0.00031721 | $0.00031721 | - | - |
Aug-31 2024 | $0.00031721 | $0.00031721 | $0.00058356 | $0.00058356 | $0 | - |
Aug-30 2024 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
Aug-29 2024 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
Aug-28 2024 | $0.00058356 | $0.00032084 | $0.0019262 | $0.00032084 | $1 | - |