Cap Mercato $3.62T
-3.11%
Volume 24o $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solchat (CHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.271488 | $0.271488 | $0.298444 | $0.287545 | $117,274 | $2,183,710 |
| May-22 2025 | $0.28629 | $0.283548 | $0.289584 | $0.285753 | $46,568 | $2,302,764 |
| May-21 2025 | $0.288692 | $0.264097 | $0.293949 | $0.266921 | $78,970 | $2,322,087 |
| May-20 2025 | $0.266249 | $0.26272 | $0.279017 | $0.273271 | $52,583 | $2,141,567 |
| May-19 2025 | $0.27237 | $0.266564 | $0.288808 | $0.288808 | $38,723 | $2,190,801 |
| May-18 2025 | $0.27807 | $0.269233 | $0.308747 | $0.269233 | $64,164 | $2,236,647 |
| May-17 2025 | $0.26907 | $0.256379 | $0.271384 | $0.261847 | $48,893 | $2,164,256 |
| May-16 2025 | $0.261465 | $0.261465 | $0.271586 | $0.264671 | $54,679 | $2,103,086 |
| May-15 2025 | $0.265191 | $0.265191 | $0.290601 | $0.290601 | $70,515 | $2,133,058 |
| May-14 2025 | $0.288865 | $0.285531 | $0.303199 | $0.303199 | $86,022 | $2,323,477 |
| May-13 2025 | $0.298667 | $0.261293 | $0.306064 | $0.28317 | $144,407 | $2,402,319 |
| May-12 2025 | $0.280355 | $0.239422 | $0.34457 | $0.246114 | $243,473 | $2,255,026 |
| May-11 2025 | $0.243975 | $0.237222 | $0.268479 | $0.268479 | $90,239 | $1,962,409 |
| May-10 2025 | $0.265989 | $0.258506 | $0.277542 | $0.269492 | $39,097 | $2,139,478 |
| May-09 2025 | $0.269119 | $0.248271 | $0.273304 | $0.256668 | $84,098 | $2,164,654 |