Cap Mercato $2.48T
-1.2%
Volume 24o $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Solchat (CHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.0128 | $0.960917 | $1.0835 | $0.980092 | $759,739 | $8,146,933 |
| Oct-31 2024 | $0.980559 | $0.976501 | $1.1183 | $1.1183 | $778,057 | $7,887,093 |
| Oct-30 2024 | $1.1167 | $1.0051 | $1.2966 | $1.2966 | $1,176,877 | $8,982,200 |
| Oct-29 2024 | $1.2985 | $1.2384 | $1.3860 | $1.3028 | $1,242,912 | $10,444,691 |
| Oct-28 2024 | $1.2336 | $1.1349 | $1.3268 | $1.2298 | $1,273,473 | $9,922,944 |
| Oct-27 2024 | $1.1916 | $0.812406 | $1.3548 | $0.818747 | $1,854,505 | $9,584,772 |
| Oct-26 2024 | $0.812425 | $0.745788 | $0.831613 | $0.800572 | $795,372 | $6,534,710 |
| Oct-25 2024 | $0.807432 | $0.792821 | $0.871212 | $0.871212 | $756,862 | $6,494,548 |
| Oct-24 2024 | $0.866782 | $0.826751 | $0.871042 | $0.838393 | $835,944 | $6,971,933 |
| Oct-23 2024 | $0.875002 | $0.874342 | $0.907623 | $0.893737 | $721,103 | $7,038,045 |
| Oct-22 2024 | $0.900063 | $0.884023 | $0.920284 | $0.904618 | $662,915 | $7,239,627 |
| Oct-21 2024 | $0.912524 | $0.896398 | $0.9932 | $0.920893 | $758,853 | $7,339,856 |
| Oct-20 2024 | $0.916995 | $0.883655 | $0.943197 | $0.943197 | $778,593 | $7,375,815 |
| Oct-19 2024 | $0.934837 | $0.92322 | $0.9909 | $0.957205 | $617,423 | $7,519,325 |
| Oct-18 2024 | $0.971462 | $0.88447 | $0.97184 | $0.912456 | $653,100 | $7,813,924 |