Cap Mercato $3.74T
2.38%
Volume 24o $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolCex (SOLCEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00720566 | $0.00685497 | $0.0083756 | $0.00718963 | $283,780 | $5,620,415 |
| May-20 2025 | $0.00703606 | $0.00646189 | $0.00703606 | $0.00656193 | $121,402 | $5,488,127 |
| May-19 2025 | $0.00652169 | $0.00633297 | $0.00750531 | $0.00750531 | $252,822 | $5,086,918 |
| May-18 2025 | $0.00722748 | $0.00634728 | $0.00812929 | $0.00663268 | $244,261 | $5,637,437 |
| May-17 2025 | $0.00657372 | $0.00631314 | $0.00727623 | $0.00727623 | $266,302 | $5,127,505 |
| May-16 2025 | $0.00739351 | $0.00728839 | $0.00812074 | $0.00752106 | $220,602 | $5,766,941 |
| May-15 2025 | $0.00738345 | $0.00729216 | $0.00836675 | $0.0079565 | $283,232 | $5,759,096 |
| May-14 2025 | $0.00834541 | $0.00787126 | $0.010678 | $0.010678 | $1,118,521 | $6,509,422 |
| May-13 2025 | $0.00902555 | $0.0065852 | $0.00922994 | $0.00795093 | $968,455 | $7,039,931 |
| May-12 2025 | $0.00720274 | $0.00483447 | $0.00720274 | $0.00492847 | $318,725 | $5,618,145 |
| May-11 2025 | $0.0048866 | $0.00482402 | $0.00542313 | $0.00534185 | $163,565 | $3,811,551 |
| May-10 2025 | $0.00535773 | $0.00456807 | $0.00600986 | $0.00462555 | $388,057 | $4,179,031 |
| May-09 2025 | $0.00502992 | $0.00356298 | $0.00502992 | $0.00359489 | $290,522 | $3,923,343 |
| May-08 2025 | $0.00376631 | $0.00304123 | $0.00376631 | $0.00304123 | $82,161 | $2,937,722 |
| May-07 2025 | $0.00304079 | $0.00296029 | $0.00331566 | $0.00318583 | $29,287 | $2,371,821 |