Cap Mercato $2.29T
-0.73%
Volume 24o $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SolCex (SOLCEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00452553 | $0.00425042 | $0.00478683 | $0.00430012 | $111,906 | $2,262,768 |
| Aug-20 2024 | $0.00429417 | $0.00416047 | $0.00466532 | $0.00426616 | $171,356 | $2,147,088 |
| Aug-19 2024 | $0.00410863 | $0.0038483 | $0.00435083 | $0.00422009 | $146,817 | $2,054,317 |
| Aug-18 2024 | $0.00426406 | $0.0042214 | $0.00458165 | $0.00429504 | $90,223 | $2,132,033 |
| Aug-17 2024 | $0.00430233 | $0.00429082 | $0.00458264 | $0.00431034 | $76,165 | $2,151,166 |
| Aug-16 2024 | $0.00421047 | $0.00421047 | $0.00465518 | $0.00465518 | $76,186 | $2,105,238 |
| Aug-15 2024 | $0.00472321 | $0.00445187 | $0.00488149 | $0.00484445 | $116,983 | $2,361,608 |
| Aug-14 2024 | $0.00494199 | $0.00463959 | $0.00501109 | $0.00473476 | $104,480 | $2,470,999 |
| Aug-13 2024 | $0.00487 | $0.00467002 | $0.0050017 | $0.0050017 | $100,631 | $2,435,003 |
| Aug-12 2024 | $0.00493495 | $0.00464875 | $0.00522745 | $0.00514712 | $159,998 | $2,467,477 |
| Aug-11 2024 | $0.00512487 | $0.00498127 | $0.00625455 | $0.00625455 | $325,429 | $2,562,437 |
| Aug-10 2024 | $0.00558669 | $0.00458593 | $0.00562099 | $0.00488779 | $122,793 | $2,793,347 |
| Aug-09 2024 | $0.00486081 | $0.00459291 | $0.00493764 | $0.00491424 | $79,590 | $2,430,408 |
| Aug-08 2024 | $0.00498442 | $0.00466025 | $0.00521785 | $0.00495082 | $240,327 | $2,492,213 |
| Aug-07 2024 | $0.00499386 | $0.00439269 | $0.00507121 | $0.0046848 | $215,355 | $2,496,934 |