Cap Mercato $2.38T
0.19%
Volume 24o $145.97B
5.73%
BTC % 52.75%
-0.01%
ETH % 13.23%
-1.13%
Monete
28.869
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Solcasino Token (SCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00414894 | $0.00371786 | $0.00414894 | $0.00373928 | $106,911 | - |
| Sep-23 2024 | $0.00370549 | $0.0035755 | $0.00380643 | $0.00374122 | $70,369 | - |
| Sep-22 2024 | $0.00374082 | $0.00360571 | $0.00390026 | $0.00390026 | $94,195 | - |
| Sep-21 2024 | $0.00384899 | $0.00375128 | $0.00405901 | $0.00382569 | $140,425 | - |
| Sep-20 2024 | $0.00382974 | $0.0038038 | $0.00414961 | $0.00397769 | $135,920 | - |
| Sep-19 2024 | $0.0039625 | $0.00373798 | $0.00403302 | $0.00388098 | $157,252 | - |
| Sep-18 2024 | $0.0038023 | $0.00372429 | $0.00386645 | $0.00379504 | $43,438 | - |
| Sep-17 2024 | $0.00383206 | $0.00379352 | $0.0039414 | $0.0039001 | $67,756 | - |
| Sep-16 2024 | $0.00384216 | $0.00382318 | $0.00409707 | $0.00408558 | $63,823 | - |
| Sep-15 2024 | $0.00397279 | $0.00397279 | $0.00418958 | $0.00406179 | $45,959 | - |
| Sep-14 2024 | $0.00402443 | $0.00391126 | $0.00418345 | $0.00395779 | $68,741 | - |
| Sep-13 2024 | $0.003933 | $0.003933 | $0.00415307 | $0.00415307 | $68,696 | - |
| Sep-12 2024 | $0.00415568 | $0.0038475 | $0.00424605 | $0.00423257 | $178,921 | - |
| Sep-11 2024 | $0.00419907 | $0.00366991 | $0.00483778 | $0.00483778 | $352,046 | - |
| Sep-10 2024 | $0.00487725 | $0.00416203 | $0.00526009 | $0.00438242 | $271,567 | - |