Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SOLBULL (SOLBULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001089 | $0.00001056 | $0.00001101 | $0.00001056 | - | - |
| Jan-30 2026 | $0.00001056 | $0.00001056 | $0.00001139 | $0.00001139 | - | - |
| Jan-29 2026 | $0.00001139 | $0.00001139 | $0.00001172 | $0.00001172 | - | - |
| Jan-28 2026 | $0.00001172 | $0.00001164 | $0.00001174 | $0.00001164 | - | - |
| Jan-27 2026 | $0.00001164 | $0.00001155 | $0.00001169 | $0.00001157 | - | - |
| Jan-26 2026 | $0.00001157 | $0.00001114 | $0.00001157 | $0.00001114 | - | - |
| Jan-25 2026 | $0.00001114 | $0.00001114 | $0.00001249 | $0.00001249 | - | - |
| Dec-26 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-25 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-22 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-21 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-20 2025 | $0.00001264 | $0.00001227 | $0.00001264 | $0.00001227 | - | - |
| Dec-19 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |